QNT Coin Values QNT
Mercato:
24h Vol:
Cryptocurrencies: 18161
Mercata: 99573
Mercato
24h Vol
18161
Cryptocurrencies57.62%
Bitcoin CondividereQuant Crypto Coin Rank 77
Sito web
Carta bianca
12,072,738 QNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quant
Quant valuesUSD Prezzo $ 106.71
$ 106.71
Quant BTC Prezzo 0.00101666
0.00101666
Quant 24h Vol $ 28,242,582
$ 28,242,582
Quant Mercato $ 1,288,222,936
$ 1,288,222,936
24h Vol
269 BTC 1 H
-0.18 %
24 H
-2.49 %
7 d
-3.07 %
Oggi Quant il prezzo in dollari USA è attualmente
106.71
USD, e se convertito a Bitcoin è
0.00101666
BTC. Un totale di 12,072,738 QNT sono attualmente in circolazione nel mercato. Quant i prezzi stanno attualmente subendo un cambiamento -2.49 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.282 M US dollars Quant è stato scambiato su Scambi crittografici. Ottenere Quant's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
QNT Grafici
Quant Prezzo Grafici
QNT Grafico dei prezzi alto / basso
Quant Prezzo Grafico dei prezzi alto / basso
Dati storici
Quant Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-01-04 | $107.56 | $111.97 | $113.36 | $107.07 |
| 2023-01-05 | $111.97 | $110.65 | $115.72 | $110.39 |
| 2023-01-06 | $110.65 | $111.84 | $113.01 | $108.09 |
| 2023-01-07 | $111.84 | $114.20 | $114.45 | $111.76 |
| 2023-01-08 | $114.20 | $116.11 | $116.57 | $111.32 |
| 2023-01-09 | $116.11 | $119.97 | $123.13 | $115.21 |
| 2023-01-10 | $119.97 | $122.44 | $122.62 | $118.03 |
| 2023-01-11 | $122.44 | $121.70 | $123.69 | $116.57 |
| 2023-01-12 | $121.70 | $122.56 | $124.70 | $118.99 |
| 2023-01-13 | $122.56 | $126.15 | $127.59 | $120.72 |
| 2023-01-14 | $126.15 | $130.61 | $135.52 | $125.46 |
| 2023-01-15 | $130.61 | $131.36 | $132.67 | $125.11 |
| 2023-01-16 | $131.36 | $139.86 | $143.93 | $129.79 |
| 2023-01-17 | $139.86 | $142.12 | $147.68 | $137.16 |
| 2023-01-18 | $142.12 | $132.20 | $145.34 | $128.95 |
| 2023-01-19 | $132.20 | $136.05 | $137.10 | $127.65 |
| 2023-01-20 | $136.05 | $146.15 | $148.78 | $135.47 |
| 2023-01-21 | $146.15 | $140.64 | $147.36 | $140.52 |
| 2023-01-22 | $140.64 | $140.88 | $144.96 | $136.67 |
| 2023-01-23 | $140.88 | $143.39 | $144.99 | $140.46 |
| 2023-01-24 | $143.39 | $151.05 | $159.66 | $142.38 |
| 2023-01-25 | $151.05 | $155.36 | $163.05 | $146.07 |
| 2023-01-26 | $155.36 | $149.34 | $158.25 | $147.81 |
| 2023-01-27 | $149.34 | $153.39 | $154.54 | $144.86 |
| 2023-01-28 | $153.39 | $149.76 | $153.77 | $147.46 |
| 2023-01-29 | $149.76 | $151.52 | $153.45 | $148.60 |
| 2023-01-30 | $151.52 | $140.99 | $152.35 | $137.99 |
| 2023-01-31 | $140.99 | $142.27 | $144.97 | $139.56 |
| 2023-02-01 | $142.27 | $148.13 | $151.29 | $135.28 |
| 2023-02-02 | $148.13 | $144.66 | $151.60 | $142.59 |
| 2023-02-03 | $144.66 | $145.53 | $146.81 | $142.49 |
| 2023-02-04 | $145.53 | $141.76 | $146.11 | $140.84 |
| 2023-02-05 | $141.76 | $138.81 | $143.70 | $136.69 |
| 2023-02-06 | $138.81 | $136.03 | $141.84 | $134.79 |
| 2023-02-07 | $136.03 | $142.32 | $143.43 | $135.85 |
| 2023-02-08 | $142.32 | $139.82 | $142.91 | $136.96 |
| 2023-02-09 | $139.82 | $131.45 | $141.18 | $129.24 |
| 2023-02-10 | $131.45 | $131.57 | $134.97 | $129.60 |
| 2023-02-11 | $131.57 | $134.14 | $136.48 | $130.25 |
| 2023-02-12 | $134.14 | $131.44 | $137.16 | $129.78 |
| 2023-02-13 | $131.44 | $132.81 | $133.82 | $126.73 |
| 2023-02-14 | $132.81 | $137.12 | $137.72 | $130.47 |
| 2023-02-15 | $137.12 | $145.15 | $146.36 | $135.94 |
| 2023-02-16 | $145.15 | $137.45 | $147.72 | $136.20 |
| 2023-02-17 | $137.45 | $140.07 | $143.16 | $136.60 |
| 2023-02-18 | $140.07 | $139.98 | $142.63 | $137.88 |
| 2023-02-19 | $139.98 | $138.01 | $141.83 | $136.19 |
| 2023-02-20 | $138.01 | $139.88 | $142.59 | $134.09 |
| 2023-02-21 | $139.88 | $136.82 | $141.01 | $134.94 |
| 2023-02-22 | $136.82 | $136.61 | $137.64 | $130.39 |
| 2023-02-23 | $136.61 | $134.59 | $137.51 | $132.48 |
| 2023-02-24 | $134.59 | $131.57 | $135.76 | $128.60 |
| 2023-02-25 | $131.57 | $131.81 | $132.69 | $128.33 |
| 2023-02-26 | $131.81 | $130.99 | $133.99 | $130.59 |
| 2023-02-27 | $130.99 | $125.72 | $131.02 | $124.45 |
| 2023-02-28 | $125.72 | $126.36 | $129.72 | $124.30 |
| 2023-03-01 | $126.36 | $127.30 | $130.09 | $125.75 |
| 2023-03-02 | $127.30 | $126.69 | $128.42 | $125.06 |
| 2023-03-03 | $126.69 | $124.90 | $127.02 | $119.41 |
| 2023-03-04 | $124.90 | $125.30 | $125.84 | $122.84 |
| 2023-03-05 | $125.30 | $125.38 | $131.60 | $125.05 |
| 2023-03-06 | $125.38 | $125.80 | $126.22 | $122.58 |
| 2023-03-07 | $125.80 | $122.51 | $126.74 | $120.68 |
| 2023-03-08 | $122.51 | $116.04 | $122.82 | $115.10 |
| 2023-03-09 | $116.04 | $112.10 | $118.47 | $106.61 |
| 2023-03-10 | $112.10 | $120.49 | $120.80 | $105.96 |
| 2023-03-11 | $120.49 | $118.43 | $123.89 | $113.77 |
| 2023-03-12 | $118.43 | $126.00 | $126.78 | $116.83 |
| 2023-03-13 | $126.00 | $126.96 | $130.64 | $122.03 |
| 2023-03-14 | $126.96 | $129.78 | $134.80 | $124.98 |
| 2023-03-15 | $129.78 | $121.90 | $131.40 | $120.04 |
| 2023-03-16 | $121.90 | $124.35 | $126.79 | $120.17 |
| 2023-03-17 | $124.35 | $132.11 | $132.11 | $123.26 |
| 2023-03-18 | $132.11 | $128.11 | $134.08 | $127.01 |
| 2023-03-19 | $128.11 | $131.10 | $133.75 | $127.68 |
| 2023-03-20 | $131.10 | $126.61 | $134.10 | $126.22 |
| 2023-03-21 | $126.61 | $130.26 | $130.88 | $123.94 |
| 2023-03-22 | $130.26 | $124.91 | $131.93 | $120.56 |
| 2023-03-23 | $124.91 | $127.12 | $129.02 | $124.30 |
| 2023-03-24 | $127.12 | $123.80 | $127.63 | $120.60 |
| 2023-03-25 | $123.80 | $122.04 | $123.80 | $120.55 |
| 2023-03-26 | $122.04 | $122.97 | $123.90 | $121.20 |
| 2023-03-27 | $122.97 | $118.70 | $124.25 | $116.27 |
| 2023-03-28 | $118.70 | $121.48 | $122.31 | $117.53 |
| 2023-03-29 | $121.48 | $126.57 | $127.72 | $120.94 |
| 2023-03-30 | $126.57 | $125.22 | $127.82 | $122.70 |
| 2023-03-31 | $125.22 | $125.06 | $126.38 | $123.08 |
| 2023-04-01 | $125.06 | $125.21 | $126.00 | $123.41 |
| 2023-04-02 | $125.21 | $127.37 | $128.22 | $124.38 |
| 2023-04-03 | $127.37 | $123.47 | $128.42 | $121.12 |
| 2023-04-04 | $123.47 | $123.18 | $125.70 | $122.05 |
| 2023-04-05 | $123.18 | $121.99 | $125.80 | $121.54 |
| 2023-04-06 | $121.99 | $121.25 | $122.64 | $119.64 |
| 2023-04-07 | $121.25 | $120.67 | $121.27 | $119.11 |
| 2023-04-08 | $120.67 | $120.46 | $121.58 | $118.95 |
| 2023-04-09 | $120.46 | $121.62 | $122.21 | $118.84 |
| 2023-04-10 | $121.62 | $124.98 | $125.27 | $120.45 |
| 2023-04-11 | $124.98 | $124.65 | $127.96 | $123.37 |
| 2023-04-12 | $124.65 | $121.75 | $125.26 | $121.22 |
| 2023-04-13 | $121.75 | $125.42 | $125.43 | $120.80 |
| 2023-04-14 | $125.42 | $121.21 | $128.10 | $112.56 |
| 2023-04-15 | $121.21 | $119.21 | $121.35 | $118.85 |
| 2023-04-16 | $119.21 | $119.46 | $120.13 | $117.48 |
| 2023-04-17 | $119.46 | $116.09 | $119.69 | $115.60 |
| 2023-04-18 | $116.09 | $118.23 | $120.42 | $115.86 |
| 2023-04-19 | $118.23 | $111.22 | $118.57 | $109.47 |
| 2023-04-20 | $111.22 | $110.12 | $113.02 | $108.85 |
| 2023-04-21 | $110.12 | $107.81 | $111.99 | $106.56 |
| 2023-04-22 | $107.81 | $113.30 | $113.96 | $107.43 |
| 2023-04-23 | $113.30 | $111.93 | $115.52 | $110.50 |
| 2023-04-24 | $111.93 | $110.15 | $113.53 | $108.79 |
| 2023-04-25 | $110.15 | $111.16 | $112.06 | $108.65 |
| 2023-04-26 | $111.16 | $111.59 | $118.43 | $106.28 |
| 2023-04-27 | $111.59 | $112.95 | $113.87 | $110.00 |
| 2023-04-28 | $112.95 | $113.99 | $114.20 | $112.31 |
| 2023-04-29 | $113.99 | $117.85 | $118.44 | $113.76 |
| 2023-04-30 | $117.85 | $115.38 | $118.92 | $114.68 |
| 2023-05-01 | $115.38 | $112.18 | $116.94 | $111.03 |
| 2023-05-02 | $112.18 | $113.35 | $114.28 | $111.62 |
| 2023-05-03 | $113.35 | $112.39 | $113.76 | $109.12 |
| 2023-05-04 | $112.39 | $112.18 | $113.61 | $111.58 |
| 2023-05-05 | $112.18 | $114.31 | $114.99 | $111.52 |
| 2023-05-06 | $114.31 | $111.22 | $115.18 | $109.11 |
| 2023-05-07 | $111.22 | $109.33 | $111.60 | $109.22 |
| 2023-05-08 | $109.22 | $106.78 | $109.99 | $102.78 |
| 2023-05-09 | $106.78 | $105.07 | $106.81 | $103.69 |
| 2023-05-10 | $105.07 | $106.64 | $107.92 | $102.09 |
| 2023-05-11 | $106.64 | $106.59 | $106.71 | $106.59 |
| 2023-05-12 | $104.61 | $106.73 | $106.91 | $102.69 |
| 2023-05-13 | $106.73 | $106.17 | $107.39 | $105.70 |
| 2023-05-14 | $106.17 | $107.18 | $110.00 | $105.79 |
| 2023-05-15 | $107.18 | $105.55 | $110.02 | $105.37 |
| 2023-05-16 | $105.55 | $105.90 | $107.92 | $105.01 |
| 2023-05-17 | $105.90 | $105.77 | $107.29 | $103.96 |
| 2023-05-18 | $105.77 | $103.55 | $106.08 | $102.47 |
| 2023-05-19 | $103.55 | $102.96 | $104.51 | $102.44 |
| 2023-05-20 | $102.96 | $104.24 | $104.34 | $102.04 |
| 2023-05-21 | $104.24 | $102.28 | $104.41 | $101.96 |
| 2023-05-22 | $102.28 | $101.60 | $102.77 | $101.08 |
| 2023-05-23 | $101.60 | $102.89 | $104.18 | $101.15 |
| 2023-05-24 | $102.89 | $100.35 | $102.96 | $100.04 |
| 2023-05-25 | $100.35 | $99.20 | $101.33 | $97.74 |
| 2023-05-26 | $99.20 | $101.10 | $101.46 | $96.55 |
| 2023-05-27 | $101.10 | $101.66 | $101.96 | $100.32 |
| 2023-05-28 | $101.66 | $106.61 | $107.93 | $101.28 |
| 2023-05-29 | $106.61 | $112.38 | $113.83 | $105.79 |
| 2023-05-30 | $112.38 | $117.03 | $117.64 | $110.22 |
| 2023-05-31 | $117.03 | $116.71 | $118.15 | $113.59 |
| 2023-06-01 | $116.71 | $115.79 | $119.90 | $114.59 |
| 2023-06-02 | $115.79 | $118.56 | $119.92 | $115.01 |
| 2023-06-03 | $118.56 | $116.01 | $118.83 | $114.75 |
| 2023-06-04 | $116.01 | $115.36 | $117.93 | $115.03 |
| 2023-06-05 | $115.36 | $115.36 | $115.36 | $115.36 |
| 2023-06-06 | $111.79 | $117.02 | $117.88 | $110.12 |
| 2023-06-07 | $117.02 | $112.01 | $117.03 | $110.52 |
| 2023-06-08 | $112.01 | $110.80 | $113.27 | $110.14 |
| 2023-06-09 | $110.80 | $107.33 | $110.97 | $106.54 |
| 2023-06-10 | $107.33 | $103.25 | $107.33 | $95.68 |
| 2023-06-11 | $103.25 | $103.36 | $103.36 | $103.15 |
| 2023-06-12 | $102.61 | $100.01 | $103.25 | $99.06 |
| 2023-06-13 | $100.01 | $100.68 | $103.02 | $96.81 |
| 2023-06-14 | $100.68 | $98.89 | $102.39 | $96.58 |
| 2023-06-15 | $98.89 | $97.66 | $99.73 | $96.54 |
| 2023-06-16 | $97.66 | $112.07 | $116.71 | $95.69 |
| 2023-06-17 | $112.07 | $104.55 | $116.68 | $104.17 |
| 2023-06-18 | $104.55 | $100.51 | $109.61 | $99.68 |
| 2023-06-19 | $100.51 | $99.81 | $100.86 | $98.51 |
| 2023-06-20 | $99.81 | $99.91 | $100.51 | $98.57 |
| 2023-06-21 | $99.91 | $105.02 | $105.98 | $99.04 |
| 2023-06-22 | $105.02 | $101.57 | $107.76 | $101.23 |
| 2023-06-23 | $101.57 | $105.91 | $106.84 | $101.56 |
| 2023-06-24 | $105.91 | $104.56 | $106.99 | $102.78 |
| 2023-06-25 | $104.56 | $107.11 | $108.87 | $104.56 |
| 2023-06-26 | $107.11 | $106.05 | $108.10 | $104.85 |
| 2023-06-27 | $106.05 | $107.15 | $107.50 | $105.41 |
| 2023-06-28 | $107.15 | $103.46 | $107.38 | $102.20 |
| 2023-06-29 | $103.46 | $106.18 | $107.07 | $103.01 |
| 2023-06-30 | $106.18 | $107.96 | $109.91 | $103.00 |
| 2023-07-01 | $107.96 | $111.78 | $112.40 | $107.84 |
| 2023-07-02 | $111.78 | $110.25 | $112.61 | $108.92 |
| 2023-07-03 | $110.25 | $109.81 | $112.02 | $108.58 |
| 2023-07-04 | $109.81 | $107.55 | $110.11 | $107.34 |
| 2023-07-05 | $107.55 | $105.07 | $108.77 | $104.78 |
| 2023-07-06 | $105.07 | $102.61 | $114.77 | $102.53 |
| 2023-07-07 | $102.61 | $103.90 | $104.66 | $101.97 |
| 2023-07-08 | $103.90 | $104.20 | $104.60 | $102.78 |
| 2023-07-09 | $104.20 | $102.42 | $105.32 | $102.03 |
| 2023-07-10 | $102.42 | $101.91 | $103.40 | $101.36 |
| 2023-07-11 | $101.91 | $102.55 | $103.81 | $100.93 |
| 2023-07-12 | $102.55 | $100.92 | $103.00 | $100.31 |
| 2023-07-13 | $100.92 | $105.38 | $107.59 | $100.09 |
| 2023-07-14 | $105.38 | $102.57 | $108.35 | $100.31 |
| 2023-07-15 | $102.57 | $102.25 | $105.16 | $101.10 |
| 2023-07-16 | $102.25 | $100.35 | $103.09 | $100.29 |
| 2023-07-17 | $100.35 | $101.75 | $102.06 | $100.07 |
| 2023-07-18 | $101.75 | $100.54 | $102.34 | $98.93 |
| 2023-07-19 | $100.54 | $100.56 | $101.70 | $99.75 |
| 2023-07-20 | $100.56 | $103.38 | $103.94 | $100.56 |
| 2023-07-21 | $103.38 | $102.43 | $105.26 | $101.68 |
| 2023-07-22 | $102.43 | $101.95 | $103.76 | $101.19 |
| 2023-07-23 | $101.95 | $104.87 | $105.20 | $101.45 |
| 2023-07-24 | $104.87 | $103.37 | $105.53 | $101.21 |
| 2023-07-25 | $103.37 | $102.15 | $103.88 | $101.78 |
| 2023-07-26 | $102.15 | $102.15 | $102.17 | $102.14 |
| 2023-07-27 | $102.35 | $101.85 | $103.97 | $101.48 |
| 2023-07-28 | $101.85 | $106.59 | $107.29 | $101.55 |
| 2023-07-29 | $106.59 | $111.90 | $112.39 | $106.51 |
| 2023-07-30 | $111.90 | $110.86 | $114.17 | $109.43 |
| 2023-07-31 | $110.86 | $109.36 | $111.51 | $107.86 |
| 2023-08-01 | $109.36 | $108.31 | $109.97 | $106.12 |
| 2023-08-02 | $108.31 | $104.67 | $108.42 | $104.00 |
| 2023-08-03 | $104.67 | $102.26 | $105.45 | $101.43 |
| 2023-08-04 | $102.26 | $102.67 | $103.88 | $101.69 |
| 2023-08-05 | $102.67 | $102.07 | $102.84 | $101.09 |
| 2023-08-06 | $102.07 | $102.00 | $103.22 | $101.10 |
| 2023-08-07 | $102.00 | $101.69 | $102.68 | $99.86 |
| 2023-08-08 | $101.69 | $102.45 | $102.83 | $101.24 |
| 2023-08-09 | $102.45 | $102.01 | $102.81 | $100.82 |
| 2023-08-10 | $102.01 | $101.81 | $103.24 | $100.57 |
| 2023-08-11 | $101.81 | $101.78 | $102.16 | $100.68 |
| 2023-08-12 | $101.78 | $101.92 | $102.09 | $101.30 |
| 2023-08-13 | $101.92 | $101.48 | $102.56 | $100.82 |
| 2023-08-14 | $101.48 | $101.48 | $101.48 | $101.48 |
| 2023-08-15 | $101.33 | $101.00 | $102.07 | $98.26 |
| 2023-08-16 | $101.00 | $100.39 | $101.54 | $98.61 |
| 2023-08-17 | $100.39 | $97.21 | $100.91 | $91.72 |
| 2023-08-18 | $97.21 | $99.91 | $100.23 | $96.96 |
| 2023-08-19 | $99.91 | $100.16 | $101.36 | $99.57 |
| 2023-08-20 | $100.16 | $100.56 | $101.21 | $99.66 |
| 2023-08-21 | $100.56 | $99.51 | $100.84 | $98.32 |
| 2023-08-22 | $99.51 | $100.18 | $100.81 | $97.70 |
| 2023-08-23 | $100.18 | $100.09 | $100.77 | $98.22 |
| 2023-08-24 | $100.09 | $100.11 | $100.81 | $98.86 |
| 2023-08-25 | $100.11 | $101.46 | $101.60 | $99.24 |
| 2023-08-26 | $101.46 | $103.20 | $105.92 | $101.16 |
| 2023-08-27 | $103.20 | $102.74 | $104.77 | $101.67 |
| 2023-08-28 | $102.74 | $101.32 | $104.67 | $100.69 |
| 2023-08-29 | $101.32 | $101.35 | $103.99 | $100.05 |
| 2023-08-30 | $101.35 | $100.91 | $101.69 | $100.27 |
| 2023-08-31 | $100.91 | $99.53 | $101.21 | $98.37 |
| 2023-09-01 | $99.53 | $99.10 | $100.42 | $98.05 |
| 2023-09-02 | $99.10 | $99.66 | $99.89 | $98.73 |
| 2023-09-03 | $99.66 | $99.08 | $100.17 | $98.25 |
| 2023-09-04 | $99.08 | $97.44 | $100.04 | $96.58 |
| 2023-09-05 | $97.44 | $99.60 | $99.66 | $96.43 |
| 2023-09-06 | $99.60 | $100.34 | $100.66 | $98.57 |
| 2023-09-07 | $100.34 | $100.89 | $101.39 | $99.75 |
| 2023-09-08 | $100.89 | $99.45 | $100.97 | $98.69 |
| 2023-09-09 | $99.45 | $98.52 | $99.53 | $98.46 |
| 2023-09-10 | $98.52 | $97.92 | $98.62 | $96.70 |
| 2023-09-11 | $97.92 | $92.53 | $98.11 | $91.34 |
| 2023-09-12 | $92.53 | $92.75 | $96.28 | $91.79 |
| 2023-09-13 | $92.75 | $92.61 | $93.02 | $91.20 |
| 2023-09-14 | $92.61 | $92.35 | $93.74 | $91.62 |
| 2023-09-15 | $92.35 | $93.12 | $94.13 | $91.67 |
| 2023-09-16 | $93.12 | $93.21 | $93.21 | $93.12 |
| 2023-09-20 | $92.00 | $89.99 | $92.46 | $89.72 |
| 2023-09-21 | $89.99 | $89.33 | $90.60 | $88.20 |
| 2023-09-22 | $89.33 | $89.90 | $90.27 | $88.77 |
| 2023-09-23 | $89.90 | $90.98 | $91.35 | $89.56 |
| 2023-09-24 | $90.98 | $88.29 | $91.07 | $88.09 |
| 2023-09-25 | $88.29 | $87.41 | $89.19 | $87.17 |
| 2023-09-26 | $87.41 | $87.12 | $88.43 | $84.85 |
| 2023-09-27 | $87.12 | $88.54 | $88.98 | $86.04 |
| 2023-09-28 | $88.54 | $89.85 | $91.00 | $88.40 |
| 2023-09-29 | $89.85 | $90.65 | $90.91 | $89.69 |
| 2023-09-30 | $90.65 | $90.36 | $90.82 | $89.95 |
| 2023-10-01 | $90.36 | $92.09 | $92.93 | $89.32 |
| 2023-10-02 | $92.09 | $89.13 | $92.27 | $87.66 |
| 2023-10-03 | $89.13 | $87.62 | $89.89 | $87.62 |
| 2023-10-04 | $87.62 | $86.27 | $88.74 | $84.84 |
| 2023-10-05 | $86.27 | $86.60 | $87.81 | $85.18 |
| 2023-10-06 | $86.60 | $89.15 | $89.32 | $86.52 |
| 2023-10-07 | $89.15 | $89.23 | $89.23 | $89.13 |
| 2023-10-08 | $88.51 | $88.37 | $89.02 | $87.51 |
| 2023-10-09 | $88.37 | $87.89 | $89.56 | $85.65 |
| 2023-10-10 | $87.89 | $85.77 | $88.32 | $84.81 |
| 2023-10-11 | $85.77 | $86.19 | $86.45 | $84.91 |
| 2023-10-12 | $86.19 | $84.12 | $86.94 | $83.30 |
| 2023-10-13 | $84.12 | $86.71 | $87.62 | $84.00 |
| 2023-10-14 | $86.71 | $86.79 | $88.18 | $86.58 |
| 2023-10-15 | $86.79 | $85.29 | $87.42 | $84.30 |
| 2023-10-16 | $85.29 | $87.37 | $89.32 | $85.25 |
| 2023-10-17 | $87.37 | $85.70 | $87.76 | $85.05 |
| 2023-10-18 | $85.70 | $85.30 | $87.21 | $85.02 |
| 2023-10-19 | $85.30 | $84.75 | $85.86 | $84.69 |
| 2023-10-20 | $84.75 | $86.53 | $87.73 | $84.46 |
| 2023-10-21 | $86.53 | $88.89 | $89.39 | $85.83 |
| 2023-10-22 | $88.89 | $94.61 | $94.68 | $88.76 |
| 2023-10-23 | $94.61 | $96.58 | $96.91 | $92.56 |
| 2023-10-24 | $96.58 | $97.92 | $100.58 | $94.47 |
| 2023-10-25 | $97.92 | $104.90 | $105.70 | $96.17 |
| 2023-10-26 | $104.90 | $108.70 | $108.75 | $102.95 |
| 2023-10-27 | $108.70 | $105.44 | $109.78 | $104.92 |
| 2023-10-28 | $105.44 | $103.76 | $108.53 | $103.76 |
| 2023-10-29 | $103.76 | $105.26 | $106.58 | $103.20 |
| 2023-10-30 | $105.26 | $105.21 | $106.75 | $103.73 |
| 2023-10-31 | $105.21 | $103.33 | $106.34 | $100.55 |
| 2023-11-01 | $103.33 | $104.31 | $105.31 | $99.75 |
| 2023-11-02 | $104.31 | $99.31 | $105.47 | $98.10 |
| 2023-11-03 | $99.31 | $98.95 | $99.56 | $95.47 |
| 2023-11-04 | $98.95 | $99.79 | $100.62 | $97.96 |
| 2023-11-05 | $99.79 | $101.30 | $101.91 | $99.26 |
| 2023-11-06 | $101.30 | $104.30 | $104.83 | $99.58 |
| 2023-11-07 | $104.30 | $100.65 | $105.00 | $99.21 |
| 2023-11-08 | $100.65 | $106.91 | $107.49 | $99.70 |
| 2023-11-09 | $106.91 | $107.33 | $111.12 | $100.42 |
| 2023-11-10 | $107.33 | $107.97 | $109.18 | $103.98 |
| 2023-11-11 | $107.97 | $107.06 | $112.41 | $104.97 |
| 2023-11-12 | $107.06 | $104.25 | $108.02 | $103.58 |
| 2023-11-13 | $104.25 | $100.65 | $106.95 | $100.33 |
| 2023-11-14 | $100.65 | $101.83 | $103.47 | $98.19 |
| 2023-11-15 | $101.83 | $104.42 | $105.35 | $100.76 |
| 2023-11-16 | $104.42 | $101.02 | $106.08 | $100.30 |
| 2023-11-17 | $101.02 | $100.08 | $102.74 | $96.37 |
| 2023-11-18 | $100.08 | $101.32 | $101.81 | $95.78 |
| 2023-11-19 | $101.32 | $101.23 | $101.60 | $98.32 |
| 2023-11-20 | $101.23 | $99.13 | $101.70 | $98.04 |
| 2023-11-21 | $99.13 | $95.09 | $100.28 | $95.02 |
| 2023-11-22 | $95.08 | $98.21 | $99.96 | $95.01 |
| 2023-11-23 | $98.21 | $98.75 | $100.52 | $97.67 |
| 2023-11-24 | $98.75 | $99.21 | $100.20 | $97.36 |
| 2023-11-25 | $99.21 | $104.80 | $104.81 | $98.78 |
| 2023-11-26 | $104.80 | $100.56 | $105.96 | $100.56 |
| 2023-11-27 | $100.56 | $99.03 | $101.66 | $98.05 |
| 2023-11-28 | $99.03 | $99.84 | $100.18 | $96.46 |
| 2023-11-29 | $99.84 | $98.14 | $100.18 | $97.67 |
| 2023-11-30 | $98.14 | $100.11 | $100.13 | $97.77 |
| 2023-12-01 | $100.11 | $100.18 | $101.74 | $99.84 |
| 2023-12-02 | $100.18 | $101.63 | $102.24 | $99.29 |
| 2023-12-03 | $101.63 | $100.82 | $101.76 | $99.66 |
| 2023-12-04 | $100.82 | $101.41 | $103.48 | $99.10 |
| 2023-12-05 | $101.41 | $108.01 | $108.20 | $99.24 |
| 2023-12-06 | $108.01 | $110.86 | $114.04 | $105.49 |
| 2023-12-07 | $110.86 | $109.79 | $113.78 | $106.28 |
| 2023-12-08 | $109.79 | $114.84 | $115.01 | $107.87 |
| 2023-12-09 | $114.84 | $115.19 | $120.82 | $114.19 |
| 2023-12-10 | $115.19 | $114.85 | $116.61 | $113.06 |
| 2023-12-11 | $114.85 | $111.94 | $115.65 | $107.42 |
| 2023-12-12 | $111.94 | $110.66 | $114.80 | $108.48 |
| 2023-12-13 | $110.68 | $114.87 | $115.87 | $105.05 |
| 2023-12-14 | $114.87 | $114.81 | $115.09 | $114.81 |
| 2023-12-15 | $114.30 | $109.86 | $115.16 | $109.55 |
| 2023-12-16 | $109.86 | $112.49 | $113.82 | $108.84 |
| 2023-12-17 | $112.49 | $108.63 | $113.05 | $108.41 |
| 2023-12-18 | $108.63 | $109.48 | $110.01 | $103.16 |
| 2023-12-19 | $109.48 | $106.72 | $111.64 | $106.02 |
| 2023-12-20 | $106.72 | $108.92 | $110.99 | $105.77 |
| 2023-12-21 | $108.92 | $108.48 | $109.36 | $105.56 |
| 2023-12-22 | $108.48 | $117.24 | $117.34 | $108.27 |
| 2023-12-23 | $117.24 | $114.50 | $117.40 | $113.21 |
| 2023-12-24 | $114.50 | $133.89 | $143.48 | $112.47 |
| 2023-12-25 | $133.89 | $136.99 | $144.50 | $131.03 |
| 2023-12-26 | $136.99 | $144.37 | $153.79 | $136.15 |
| 2023-12-27 | $144.37 | $139.37 | $145.42 | $136.93 |
| 2023-12-28 | $139.37 | $135.70 | $144.14 | $135.57 |
| 2023-12-29 | $135.70 | $133.98 | $138.13 | $131.33 |
| 2023-12-30 | $133.98 | $147.78 | $153.32 | $131.83 |
| 2023-12-31 | $147.78 | $137.78 | $149.16 | $135.25 |
| 2024-01-01 | $137.78 | $140.77 | $141.67 | $135.99 |
| 2024-01-02 | $140.77 | $135.90 | $145.30 | $133.53 |
| 2024-01-03 | $135.90 | $125.34 | $137.73 | $115.78 |
| 2024-01-04 | $125.34 | $128.54 | $131.58 | $123.03 |
| 2024-01-05 | $128.54 | $121.48 | $129.58 | $115.82 |
| 2024-01-06 | $121.48 | $119.01 | $122.01 | $113.73 |
| 2024-01-07 | $119.01 | $112.83 | $121.46 | $111.86 |
| 2024-01-08 | $112.83 | $119.23 | $122.14 | $106.28 |
| 2024-01-09 | $119.23 | $116.50 | $120.09 | $111.20 |
| 2024-01-10 | $116.50 | $127.11 | $134.82 | $112.08 |
| 2024-01-11 | $127.12 | $124.34 | $130.16 | $121.29 |
| 2024-01-12 | $124.34 | $116.29 | $130.79 | $112.92 |
| 2024-01-13 | $116.29 | $120.28 | $121.46 | $114.03 |
| 2024-01-14 | $120.28 | $115.31 | $120.97 | $115.08 |
| 2024-01-15 | $115.31 | $116.46 | $120.55 | $115.20 |
| 2024-01-16 | $116.46 | $119.12 | $121.71 | $115.50 |
| 2024-01-17 | $119.12 | $117.46 | $122.73 | $115.33 |
| 2024-01-18 | $117.46 | $113.30 | $119.74 | $111.09 |
| 2024-01-19 | $113.30 | $114.39 | $114.61 | $106.28 |
| 2024-01-20 | $114.39 | $114.84 | $115.73 | $112.15 |
| 2024-01-21 | $114.84 | $112.76 | $116.00 | $112.55 |
| 2024-01-22 | $112.76 | $106.45 | $113.49 | $106.01 |
| 2024-01-23 | $106.45 | $104.88 | $108.21 | $100.26 |
| 2024-01-24 | $104.88 | $106.09 | $109.00 | $103.46 |
| 2024-01-25 | $106.09 | $105.15 | $108.76 | $102.61 |
| 2024-01-26 | $105.15 | $109.51 | $110.28 | $104.23 |
| 2024-01-27 | $109.51 | $108.79 | $110.85 | $107.60 |
| 2024-01-28 | $108.79 | $105.80 | $110.25 | $104.65 |
| 2024-01-29 | $105.80 | $108.47 | $109.08 | $104.13 |
| 2024-01-30 | $108.47 | $105.43 | $109.36 | $104.56 |
| 2024-01-31 | $105.43 | $102.60 | $106.20 | $101.73 |
| 2024-02-01 | $102.59 | $103.42 | $103.79 | $100.39 |
| 2024-02-02 | $103.42 | $102.85 | $104.80 | $101.82 |
| 2024-02-03 | $102.85 | $102.67 | $105.75 | $100.33 |
| 2024-02-04 | $102.67 | $100.80 | $102.67 | $100.26 |
| 2024-02-05 | $100.80 | $101.74 | $103.68 | $99.81 |
| 2024-02-06 | $101.74 | $103.13 | $103.58 | $101.16 |
| 2024-02-07 | $103.13 | $104.28 | $104.98 | $101.20 |
| 2024-02-08 | $104.28 | $104.24 | $104.95 | $102.30 |
| 2024-02-09 | $104.24 | $105.76 | $107.28 | $103.94 |
| 2024-02-10 | $105.76 | $103.50 | $106.31 | $101.90 |
| 2024-02-11 | $103.50 | $103.32 | $105.96 | $101.79 |
| 2024-02-12 | $103.32 | $106.38 | $106.78 | $101.33 |
| 2024-02-13 | $106.38 | $103.71 | $107.08 | $101.47 |
| 2024-02-14 | $103.71 | $105.64 | $106.67 | $102.68 |
| 2024-02-15 | $105.64 | $111.20 | $111.78 | $105.24 |
| 2024-02-16 | $111.20 | $109.93 | $114.66 | $108.37 |
| 2024-02-17 | $109.93 | $107.44 | $110.85 | $105.84 |
| 2024-02-18 | $107.44 | $110.00 | $110.25 | $106.49 |
| 2024-02-19 | $110.00 | $111.96 | $112.98 | $109.10 |
| 2024-02-20 | $111.96 | $109.63 | $112.40 | $104.65 |
| 2024-02-21 | $109.63 | $105.19 | $109.83 | $101.73 |
| 2024-02-22 | $105.19 | $103.21 | $106.67 | $101.94 |
| 2024-02-23 | $103.21 | $102.84 | $104.10 | $101.31 |
| 2024-02-24 | $102.84 | $104.52 | $105.26 | $101.24 |
| 2024-02-25 | $104.52 | $107.37 | $107.98 | $103.39 |
| 2024-02-26 | $107.37 | $108.68 | $108.90 | $102.04 |
| 2024-02-27 | $108.68 | $109.35 | $112.30 | $107.59 |
| 2024-02-28 | $109.35 | $110.36 | $115.05 | $104.35 |
| 2024-02-29 | $110.40 | $114.97 | $116.79 | $109.13 |
| 2024-03-01 | $115.01 | $124.38 | $129.26 | $112.59 |
| 2024-03-02 | $124.38 | $127.64 | $127.86 | $120.17 |
| 2024-03-03 | $127.71 | $122.68 | $131.31 | $121.54 |
| 2024-03-04 | $122.68 | $128.37 | $135.44 | $121.01 |
| 2024-03-05 | $128.50 | $118.19 | $134.85 | $105.02 |
| 2024-03-06 | $118.16 | $126.71 | $130.76 | $113.87 |
| 2024-03-07 | $126.96 | $126.82 | $130.60 | $125.03 |
| 2024-03-08 | $126.82 | $124.04 | $127.99 | $120.10 |
| 2024-03-09 | $124.04 | $120.64 | $125.05 | $116.74 |
| 2024-03-10 | $120.64 | $118.40 | $123.32 | $115.63 |
| 2024-03-11 | $118.41 | $126.14 | $127.23 | $113.46 |
| 2024-03-12 | $126.10 | $138.26 | $139.75 | $117.42 |
| 2024-03-13 | $138.26 | $138.13 | $146.94 | $131.65 |
| 2024-03-14 | $138.11 | $136.17 | $141.98 | $128.06 |
| 2024-03-15 | $136.18 | $135.71 | $139.74 | $119.19 |
| 2024-03-16 | $135.90 | $123.04 | $137.28 | $120.44 |
| 2024-03-17 | $123.26 | $128.06 | $130.11 | $117.78 |
| 2024-03-18 | $128.02 | $123.70 | $136.26 | $122.34 |
| 2024-03-19 | $123.70 | $112.71 | $125.19 | $109.17 |
| 2024-03-20 | $112.37 | $122.83 | $123.69 | $106.13 |
| 2024-03-21 | $122.83 | $124.10 | $132.30 | $121.73 |
| 2024-03-22 | $124.10 | $122.25 | $129.82 | $118.93 |
| 2024-03-23 | $122.25 | $124.81 | $129.14 | $120.06 |
| 2024-03-24 | $124.81 | $135.20 | $138.90 | $124.72 |
| 2024-03-25 | $135.20 | $140.28 | $149.62 | $132.69 |
| 2024-03-26 | $140.28 | $139.56 | $149.44 | $137.73 |
| 2024-03-27 | $139.51 | $136.47 | $142.42 | $134.13 |
| 2024-03-28 | $136.47 | $137.49 | $143.78 | $134.00 |
| 2024-03-29 | $137.49 | $135.74 | $140.62 | $133.39 |
| 2024-03-30 | $135.74 | $133.11 | $136.81 | $131.05 |
| 2024-03-31 | $133.24 | $132.21 | $135.96 | $131.90 |
| 2024-04-01 | $132.21 | $126.94 | $133.45 | $123.87 |
| 2024-04-02 | $126.94 | $119.46 | $127.50 | $118.41 |
| 2024-04-03 | $119.46 | $118.84 | $124.43 | $116.07 |
| 2024-04-04 | $118.84 | $121.40 | $125.94 | $116.96 |
| 2024-04-05 | $121.40 | $118.65 | $123.25 | $115.00 |
| 2024-04-06 | $118.65 | $119.87 | $121.22 | $117.97 |
| 2024-04-07 | $119.87 | $120.29 | $122.18 | $118.59 |
| 2024-04-08 | $120.29 | $122.45 | $123.58 | $117.99 |
| 2024-04-09 | $122.45 | $116.36 | $123.17 | $115.09 |
| 2024-04-10 | $116.36 | $116.89 | $118.05 | $112.74 |
| 2024-04-11 | $116.89 | $115.26 | $117.75 | $112.73 |
| 2024-04-12 | $115.26 | $105.14 | $116.92 | $97.82 |
| 2024-04-13 | $105.13 | $95.81 | $105.79 | $85.10 |
| 2024-04-14 | $95.81 | $104.96 | $105.91 | $91.51 |
| 2024-04-15 | $105.01 | $103.72 | $115.44 | $101.32 |
| 2024-04-16 | $103.72 | $103.53 | $105.70 | $97.40 |
| 2024-04-17 | $103.53 | $101.79 | $105.12 | $99.10 |
| 2024-04-18 | $101.79 | $108.33 | $108.83 | $98.77 |
| 2024-04-19 | $108.33 | $104.36 | $109.30 | $99.24 |
| 2024-04-20 | $104.36 | $109.83 | $110.34 | $103.06 |
| 2024-04-21 | $109.83 | $106.37 | $109.85 | $104.67 |
| 2024-04-22 | $106.37 | $108.27 | $110.55 | $105.78 |
| 2024-04-23 | $108.27 | $109.28 | $109.58 | $105.65 |
| 2024-04-24 | $109.28 | $107.78 | $116.59 | $106.18 |
| 2024-04-25 | $107.78 | $107.72 | $107.87 | $107.72 |
| 2024-04-26 | $110.02 | $106.59 | $110.03 | $106.46 |
| 2024-04-27 | $106.55 | $104.04 | $107.14 | $101.38 |
| 2024-04-28 | $104.04 | $101.54 | $107.06 | $101.08 |
| 2024-04-29 | $101.54 | $103.30 | $104.45 | $100.50 |
| 2024-04-30 | $103.20 | $99.53 | $104.65 | $96.38 |
| 2024-05-01 | $99.53 | $99.58 | $99.59 | $99.53 |
| 2024-05-02 | $101.39 | $101.60 | $103.78 | $99.11 |
| 2024-05-03 | $101.60 | $105.94 | $106.78 | $101.13 |
| 2024-05-04 | $105.94 | $102.11 | $106.55 | $100.74 |
| 2024-05-05 | $102.11 | $101.09 | $103.11 | $100.16 |
| 2024-05-06 | $101.09 | $98.32 | $104.56 | $97.86 |
| 2024-05-07 | $98.32 | $96.45 | $101.06 | $96.45 |
| 2024-05-08 | $96.45 | $96.93 | $98.64 | $95.38 |
| 2024-05-09 | $96.93 | $99.18 | $99.58 | $96.13 |
| 2024-05-10 | $99.18 | $96.32 | $100.47 | $94.96 |
| 2024-05-11 | $96.32 | $95.56 | $97.43 | $95.01 |
| 2024-05-12 | $95.56 | $94.33 | $96.29 | $92.80 |
| 2024-05-13 | $94.33 | $95.97 | $97.07 | $91.50 |
| 2024-05-14 | $95.97 | $92.83 | $96.51 | $91.87 |
| 2024-05-15 | $92.83 | $96.58 | $98.05 | $92.10 |
| 2024-05-16 | $96.58 | $94.83 | $97.05 | $94.20 |
| 2024-05-17 | $94.83 | $98.03 | $99.66 | $93.42 |
| 2024-05-18 | $98.03 | $98.16 | $101.05 | $97.19 |
| 2024-05-19 | $98.16 | $94.70 | $98.33 | $94.28 |
| 2024-05-20 | $94.70 | $101.32 | $101.69 | $93.76 |
| 2024-05-21 | $101.38 | $97.79 | $103.62 | $96.98 |
| 2024-05-22 | $97.79 | $96.27 | $99.49 | $95.86 |
| 2024-05-23 | $96.27 | $94.29 | $97.66 | $90.84 |
| 2024-05-24 | $94.29 | $94.15 | $96.89 | $92.04 |
| 2024-05-25 | $94.15 | $93.95 | $95.78 | $93.27 |
| 2024-05-26 | $93.95 | $92.12 | $94.54 | $91.30 |
| 2024-05-27 | $92.12 | $92.51 | $94.53 | $91.80 |
| 2024-05-28 | $92.51 | $91.72 | $92.55 | $89.58 |
| 2024-05-29 | $91.72 | $91.96 | $94.18 | $90.49 |
| 2024-05-30 | $91.96 | $90.65 | $92.47 | $89.10 |
| 2024-05-31 | $90.65 | $90.53 | $92.15 | $89.12 |
| 2024-06-01 | $90.53 | $90.89 | $91.30 | $89.76 |
| 2024-06-02 | $90.89 | $91.60 | $93.40 | $90.61 |
| 2024-06-03 | $91.60 | $90.50 | $92.65 | $90.36 |
| 2024-06-04 | $90.50 | $91.21 | $91.78 | $90.01 |
| 2024-06-05 | $91.21 | $90.50 | $91.81 | $89.48 |
| 2024-06-06 | $90.50 | $89.78 | $91.13 | $88.58 |
| 2024-06-07 | $89.78 | $89.74 | $89.78 | $89.74 |
| 2024-06-08 | $86.31 | $83.38 | $86.60 | $81.91 |
| 2024-06-09 | $83.38 | $87.77 | $88.20 | $82.89 |
| 2024-06-10 | $87.77 | $87.62 | $90.62 | $87.09 |
| 2024-06-11 | $87.62 | $84.52 | $88.00 | $81.97 |
| 2024-06-12 | $84.52 | $87.48 | $88.48 | $83.39 |
| 2024-06-13 | $87.48 | $83.11 | $88.20 | $82.59 |
| 2024-06-14 | $83.11 | $81.37 | $83.44 | $79.31 |
| 2024-06-15 | $81.37 | $82.34 | $83.67 | $81.24 |
| 2024-06-16 | $82.34 | $82.91 | $83.85 | $82.06 |
| 2024-06-17 | $82.91 | $79.74 | $83.42 | $77.20 |
| 2024-06-18 | $79.74 | $76.58 | $81.60 | $72.27 |
| 2024-06-19 | $76.58 | $78.90 | $80.84 | $76.18 |
| 2024-06-20 | $78.90 | $78.14 | $80.16 | $77.31 |
| 2024-06-21 | $78.14 | $76.47 | $78.95 | $74.96 |
| 2024-06-22 | $76.47 | $75.20 | $76.48 | $74.70 |
| 2024-06-23 | $75.20 | $73.97 | $77.22 | $73.69 |
| 2024-06-24 | $73.97 | $74.53 | $75.30 | $72.14 |
| 2024-06-25 | $74.53 | $76.51 | $76.77 | $73.96 |
| 2024-06-26 | $76.51 | $75.74 | $77.86 | $75.09 |
| 2024-06-27 | $75.74 | $72.91 | $77.01 | $72.71 |
| 2024-06-28 | $72.91 | $76.53 | $78.53 | $69.97 |
| 2024-06-29 | $76.53 | $75.49 | $79.39 | $75.14 |
| 2024-06-30 | $75.49 | $77.14 | $77.63 | $74.30 |
| 2024-07-01 | $77.14 | $80.07 | $80.68 | $74.75 |
| 2024-07-02 | $80.07 | $80.02 | $81.49 | $79.36 |
| 2024-07-03 | $80.02 | $76.39 | $80.33 | $75.39 |
| 2024-07-04 | $76.39 | $71.89 | $78.03 | $69.83 |
| 2024-07-05 | $72.01 | $74.02 | $76.55 | $63.97 |
| 2024-07-06 | $74.02 | $74.64 | $75.70 | $72.62 |
| 2024-07-07 | $74.64 | $69.15 | $74.68 | $69.03 |
| 2024-07-08 | $69.15 | $71.13 | $72.60 | $66.79 |
| 2024-07-09 | $71.13 | $71.84 | $73.45 | $70.73 |
| 2024-07-10 | $71.84 | $70.04 | $72.56 | $69.38 |
| 2024-07-11 | $70.04 | $68.68 | $71.46 | $68.31 |
| 2024-07-12 | $68.68 | $70.83 | $72.00 | $68.57 |
| 2024-07-13 | $70.83 | $71.55 | $72.38 | $70.53 |
| 2024-07-14 | $71.55 | $74.11 | $74.59 | $70.89 |
| 2024-07-15 | $74.11 | $78.37 | $78.57 | $73.85 |
| 2024-07-16 | $78.37 | $79.34 | $80.95 | $76.26 |
| 2024-07-17 | $79.34 | $76.70 | $80.75 | $76.61 |
| 2024-07-18 | $76.70 | $75.73 | $78.25 | $74.16 |
| 2024-07-19 | $75.73 | $76.64 | $77.18 | $73.01 |
| 2024-07-20 | $76.64 | $75.74 | $76.93 | $74.31 |
| 2024-07-21 | $75.74 | $76.08 | $76.79 | $72.11 |
| 2024-07-22 | $76.53 | $73.43 | $74.46 | $72.98 |
| 2024-07-23 | $73.50 | $72.78 | $74.73 | $71.13 |
| 2024-07-24 | $72.78 | $71.20 | $73.94 | $70.86 |
| 2024-07-25 | $71.20 | $71.93 | $74.39 | $69.11 |
| 2024-07-26 | $71.93 | $73.14 | $76.84 | $71.86 |
| 2024-07-27 | $73.14 | $73.15 | $73.89 | $71.90 |
| 2024-07-28 | $73.15 | $71.50 | $73.35 | $71.02 |
| 2024-07-29 | $71.50 | $71.75 | $73.99 | $71.39 |
| 2024-07-30 | $71.75 | $68.79 | $74.53 | $68.26 |
| 2024-07-31 | $68.79 | $68.88 | $70.17 | $68.11 |
| 2024-08-01 | $68.88 | $69.29 | $70.35 | $64.76 |
| 2024-08-02 | $69.29 | $66.16 | $69.38 | $63.46 |
| 2024-08-03 | $66.16 | $64.46 | $67.25 | $62.80 |
| 2024-08-04 | $64.46 | $60.09 | $64.86 | $59.53 |
| 2024-08-05 | $60.09 | $58.52 | $60.83 | $50.12 |
| 2024-08-06 | $58.52 | $61.42 | $62.62 | $58.52 |
| 2024-08-07 | $61.42 | $59.05 | $64.27 | $57.82 |
| 2024-08-08 | $59.05 | $64.32 | $64.86 | $58.23 |
| 2024-08-09 | $64.32 | $66.04 | $67.20 | $63.04 |
| 2024-08-10 | $66.04 | $67.28 | $68.04 | $64.82 |
| 2024-08-11 | $67.28 | $67.49 | $67.53 | $67.25 |
| 2024-08-12 | $64.92 | $66.01 | $67.30 | $64.10 |
| 2024-08-13 | $66.01 | $64.84 | $66.18 | $63.76 |
| 2024-08-14 | $64.84 | $63.26 | $65.82 | $62.91 |
| 2024-08-15 | $63.26 | $63.40 | $63.40 | $63.25 |
| 2024-08-16 | $62.16 | $62.97 | $63.68 | $60.83 |
| 2024-08-17 | $62.97 | $63.39 | $63.41 | $62.02 |
| 2024-08-18 | $63.39 | $62.52 | $63.48 | $61.74 |
| 2024-08-19 | $62.52 | $61.83 | $62.52 | $60.69 |
| 2024-08-20 | $61.83 | $63.59 | $64.21 | $61.77 |
| 2024-08-21 | $63.59 | $64.39 | $65.20 | $62.62 |
| 2024-08-22 | $64.39 | $67.68 | $67.75 | $64.01 |
| 2024-08-23 | $67.68 | $67.63 | $67.68 | $67.63 |
| 2024-08-24 | $70.91 | $71.50 | $72.26 | $69.81 |
| 2024-08-25 | $71.50 | $68.78 | $71.59 | $68.11 |
| 2024-08-26 | $68.78 | $66.11 | $69.64 | $65.56 |
| 2024-08-27 | $66.11 | $63.71 | $67.04 | $62.34 |
| 2024-08-28 | $63.71 | $63.70 | $66.05 | $62.16 |
| 2024-08-29 | $63.70 | $63.71 | $63.71 | $63.70 |
Description
Quant Crypto ICO Description
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
Tecnologia
Quant Crypto Technology
Sorry, detailed technology about Quant is not currently available
Caratteristiche
Quant Crypto Features
Sorry, detailed features about Quant is not currently available
ICO Status
Quant ICO Details
ICO Stato
Finished
Fornitura di token
2000000000
Data d'inizio
2018-09-01
Data di fine
2018-11-30
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.01
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
UK
Consulenti legali
N/A
Carta bianca
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Team:
- Serge Bolshakov: Strategic management and business development, finance and investment.
- Vlad Buchnev: COO.
- Aden Aliakberov: PR and marketing, bounty campaign.
- Klim Yadrintsev: Marketing, trading, and interaction with exchanges.
Token Reserve Split (31%):
- 23% Quantor team and founders;
- 6% Advisors and experts;
- 2% Bounty.
Quantor ICO features a bounty campaign.
Quant News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta