MAGIC Coin Values MAGIC
Market Cap:
24h Vol:
Cryptocurrencies: 18130
Markets: 99335
Market Cap
24h Vol
18130
Cryptocurrencies57.41%
Bitcoin ShareTreasure Crypto Coin Rank 429
290,727,781 MAGIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Treasure
Treasure valuesUSD Price $ 0.3616
$ 0.3616
Treasure BTC Price 0.00000346
0.00000346
Treasure 24h Vol $ 33,869,736
$ 33,869,736
Treasure Market Cap $ 105,136,352
$ 105,136,352
24h Vol
324 BTC 1 H
2 %
24 H
-0.15 %
7 d
-24.66 %
Today Treasure price in US dollars is currently
0.3616
USD, and if converted to Bitcoin is
0.00000346
BTC. A total of 290,727,781 MAGIC are currently circulating in the Market. Treasure price is currently experiencing a change of -0.15 %, and check here all cryptocurrency. Over the past 24 hours 0.339 M US dollars Treasure have been traded on Crypto Exchanges. Get Treasure's progress by adding it to your favourites and creating a free portfolio.
Full Name
Treasure
Symbol
MAGIC
Algorithm
N/A
BTC Price
0.00000346 BTC
BTC Market
1,005 BTC
BTC 24h Vol
324 BTC
Total Coins Mined
290,727,781 MAGIC
1h
2 %
24h
-0.15 %
7d
-24.66 %
Reddit
N/A
Website
N/A
Share Treasure Price
MAGIC Charts
Treasure Price Charts
MAGIC High/Low Price Chart
Treasure Price High/Low Price Chart
Historical Data
Treasure Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-21 | $1.92 | $1.86 | $2.00 | $1.75 |
| 2023-02-22 | $1.86 | $1.82 | $1.87 | $1.67 |
| 2023-02-23 | $1.82 | $1.83 | $2.00 | $1.78 |
| 2023-02-24 | $1.83 | $1.63 | $1.92 | $1.57 |
| 2023-02-25 | $1.63 | $1.61 | $1.64 | $1.49 |
| 2023-02-26 | $1.61 | $1.69 | $1.72 | $1.59 |
| 2023-02-27 | $1.69 | $1.64 | $1.72 | $1.57 |
| 2023-02-28 | $1.64 | $1.51 | $1.67 | $1.50 |
| 2023-03-01 | $1.51 | $1.64 | $1.68 | $1.51 |
| 2023-03-02 | $1.64 | $1.57 | $1.65 | $1.50 |
| 2023-03-03 | $1.57 | $1.38 | $1.57 | $1.33 |
| 2023-03-04 | $1.38 | $1.23 | $1.41 | $1.23 |
| 2023-03-05 | $1.23 | $1.29 | $1.37 | $1.23 |
| 2023-03-06 | $1.29 | $1.39 | $1.41 | $1.22 |
| 2023-03-07 | $1.39 | $1.39 | $1.43 | $1.26 |
| 2023-03-08 | $1.39 | $1.27 | $1.42 | $1.24 |
| 2023-03-09 | $1.27 | $1.20 | $1.33 | $1.15 |
| 2023-03-10 | $1.20 | $1.16 | $1.23 | $1.06 |
| 2023-03-11 | $1.16 | $1.08 | $1.21 | $0.9910000 |
| 2023-03-12 | $1.08 | $1.28 | $1.29 | $1.04 |
| 2023-03-13 | $1.28 | $1.39 | $1.42 | $1.23 |
| 2023-03-14 | $1.39 | $1.65 | $1.73 | $1.36 |
| 2023-03-15 | $1.65 | $1.51 | $1.74 | $1.35 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.60 | $1.61 | $1.44 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.55 |
| 2023-03-19 | $1.69 | $1.82 | $1.97 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.10 | $1.72 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.72 |
| 2023-03-23 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2023-03-24 | $1.66 | $1.48 | $1.66 | $1.46 |
| 2023-03-25 | $1.48 | $1.39 | $1.50 | $1.36 |
| 2023-03-26 | $1.39 | $1.45 | $1.50 | $1.37 |
| 2023-03-27 | $1.45 | $1.31 | $1.45 | $1.27 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.42 | $1.47 | $1.35 |
| 2023-03-30 | $1.42 | $1.39 | $1.47 | $1.32 |
| 2023-03-31 | $1.39 | $1.41 | $1.42 | $1.33 |
| 2023-04-01 | $1.41 | $1.43 | $1.51 | $1.40 |
| 2023-04-02 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2023-04-03 | $1.39 | $1.31 | $1.39 | $1.27 |
| 2023-04-04 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2023-04-05 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2023-04-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-04-07 | $1.34 | $1.33 | $1.36 | $1.31 |
| 2023-04-08 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-04-09 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-04-10 | $1.30 | $1.36 | $1.37 | $1.26 |
| 2023-04-11 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2023-04-12 | $1.32 | $1.28 | $1.33 | $1.24 |
| 2023-04-13 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-04-14 | $1.40 | $1.54 | $1.60 | $1.40 |
| 2023-04-15 | $1.54 | $1.51 | $1.59 | $1.50 |
| 2023-04-16 | $1.51 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2023-04-18 | $1.50 | $1.53 | $1.58 | $1.48 |
| 2023-04-19 | $1.53 | $1.33 | $1.53 | $1.31 |
| 2023-04-20 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2023-04-21 | $1.27 | $1.15 | $1.29 | $1.13 |
| 2023-04-22 | $1.15 | $1.19 | $1.19 | $1.12 |
| 2023-04-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2023-04-24 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-04-25 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2023-04-26 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2023-04-27 | $1.16 | $1.19 | $1.22 | $1.15 |
| 2023-04-28 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2023-04-29 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2023-04-30 | $1.16 | $1.16 | $1.20 | $1.13 |
| 2023-05-01 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-05-02 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.15 | $1.05 |
| 2023-05-04 | $1.14 | $1.09 | $1.14 | $1.09 |
| 2023-05-05 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2023-05-06 | $1.13 | $1.02 | $1.16 | $1.01 |
| 2023-05-07 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2023-05-08 | $1.01 | $0.8383000 | $1.02 | $0.8187000 |
| 2023-05-09 | $0.8383000 | $0.8383000 | $0.8655000 | $0.8282000 |
| 2023-05-10 | $0.8383000 | $0.8911000 | $0.9214000 | $0.8223000 |
| 2023-05-11 | $0.8911000 | $0.8894000 | $0.8918000 | $0.8893000 |
| 2023-05-12 | $0.8171000 | $0.8700000 | $0.8700000 | $0.7790000 |
| 2023-05-13 | $0.8700000 | $0.8353000 | $0.8700000 | $0.8289000 |
| 2023-05-14 | $0.8353000 | $0.8510000 | $0.8684000 | $0.8180000 |
| 2023-05-15 | $0.8510000 | $0.8586000 | $0.8866000 | $0.8285000 |
| 2023-05-16 | $0.8586000 | $0.8770000 | $0.8863000 | $0.8453000 |
| 2023-05-17 | $0.8770000 | $0.9300000 | $0.9476000 | $0.8672000 |
| 2023-05-18 | $0.9300000 | $0.9046000 | $0.9326000 | $0.8756000 |
| 2023-05-19 | $0.9046000 | $0.9173000 | $0.9366000 | $0.8767000 |
| 2023-05-20 | $0.9173000 | $0.9354000 | $0.9501000 | $0.8979000 |
| 2023-05-21 | $0.9354000 | $0.8922000 | $0.9361000 | $0.8852000 |
| 2023-05-22 | $0.8922000 | $0.8915000 | $0.9006000 | $0.8641000 |
| 2023-05-23 | $0.8915000 | $0.9591000 | $0.9633000 | $0.8839000 |
| 2023-05-24 | $0.9591000 | $0.8849000 | $0.9650000 | $0.8662000 |
| 2023-05-25 | $0.8849000 | $0.8990000 | $0.9108000 | $0.8513000 |
| 2023-05-26 | $0.8990000 | $0.9071000 | $0.9268000 | $0.8818000 |
| 2023-05-27 | $0.9071000 | $0.9260000 | $0.9370000 | $0.9005000 |
| 2023-05-28 | $0.9260000 | $1.03 | $1.04 | $0.9195000 |
| 2023-05-29 | $1.03 | $1.03 | $1.11 | $0.9983000 |
| 2023-05-30 | $1.03 | $1.03 | $1.07 | $0.9978000 |
| 2023-05-31 | $1.03 | $0.9558000 | $1.05 | $0.9275000 |
| 2023-06-01 | $0.9558000 | $0.9369000 | $0.9650000 | $0.9268000 |
| 2023-06-02 | $0.9369000 | $1.06 | $1.08 | $0.9247000 |
| 2023-06-03 | $1.06 | $1.01 | $1.06 | $1.00 |
| 2023-06-04 | $1.01 | $1.01 | $1.03 | $0.9920000 |
| 2023-06-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-06 | $0.8864000 | $0.9509000 | $0.9533000 | $0.8449000 |
| 2023-06-07 | $0.9509000 | $0.8617000 | $0.9513000 | $0.8474000 |
| 2023-06-08 | $0.8617000 | $0.8591000 | $0.8833000 | $0.8468000 |
| 2023-06-09 | $0.8591000 | $0.8507000 | $0.8740000 | $0.8342000 |
| 2023-06-10 | $0.8507000 | $0.6802000 | $0.8507000 | $0.6263000 |
| 2023-06-11 | $0.6802000 | $0.6810000 | $0.6810000 | $0.6788000 |
| 2023-06-12 | $0.6853000 | $0.6966000 | $0.7019000 | $0.6581000 |
| 2023-06-13 | $0.6966000 | $0.6983000 | $0.7241000 | $0.6758000 |
| 2023-06-14 | $0.6983000 | $0.6669000 | $0.7100000 | $0.6511000 |
| 2023-06-15 | $0.6669000 | $0.6668000 | $0.6800000 | $0.6350000 |
| 2023-06-16 | $0.6668000 | $0.6844000 | $0.6961000 | $0.6524000 |
| 2023-06-17 | $0.6844000 | $0.7206000 | $0.7300000 | $0.6775000 |
| 2023-06-18 | $0.7206000 | $0.7083000 | $0.7382000 | $0.7043000 |
| 2023-06-19 | $0.7083000 | $0.7220000 | $0.7291000 | $0.6989000 |
| 2023-06-20 | $0.7220000 | $0.8083000 | $0.8147000 | $0.6864000 |
| 2023-06-21 | $0.8083000 | $0.8297000 | $0.8426000 | $0.7853000 |
| 2023-06-22 | $0.8297000 | $0.7989000 | $0.8682000 | $0.7970000 |
| 2023-06-23 | $0.7989000 | $0.8338000 | $0.8855000 | $0.7939000 |
| 2023-06-24 | $0.8338000 | $0.7916000 | $0.8392000 | $0.7727000 |
| 2023-06-25 | $0.7916000 | $0.8430000 | $0.8723000 | $0.7877000 |
| 2023-06-26 | $0.8430000 | $0.8791000 | $0.9425000 | $0.8113000 |
| 2023-06-27 | $0.8791000 | $0.9123000 | $0.9488000 | $0.8755000 |
| 2023-06-28 | $0.9123000 | $0.8272000 | $0.9125000 | $0.8123000 |
| 2023-06-29 | $0.8272000 | $0.8243000 | $0.8564000 | $0.8152000 |
| 2023-06-30 | $0.8243000 | $0.8728000 | $0.9299000 | $0.7794000 |
| 2023-07-01 | $0.8728000 | $0.8626000 | $0.8767000 | $0.8230000 |
| 2023-07-02 | $0.8626000 | $0.8377000 | $0.8634000 | $0.8206000 |
| 2023-07-03 | $0.8377000 | $0.8512000 | $0.8814000 | $0.8347000 |
| 2023-07-04 | $0.8512000 | $0.8347000 | $0.8743000 | $0.8317000 |
| 2023-07-05 | $0.8347000 | $0.7902000 | $0.8410000 | $0.7778000 |
| 2023-07-06 | $0.7902000 | $0.7635000 | $0.8233000 | $0.7563000 |
| 2023-07-07 | $0.7635000 | $0.8015000 | $0.8070000 | $0.7538000 |
| 2023-07-08 | $0.8015000 | $0.7969000 | $0.8220000 | $0.7786000 |
| 2023-07-09 | $0.7969000 | $0.7973000 | $0.8174000 | $0.7927000 |
| 2023-07-10 | $0.7973000 | $0.7951000 | $0.8170000 | $0.7765000 |
| 2023-07-11 | $0.7951000 | $0.8054000 | $0.8120000 | $0.7879000 |
| 2023-07-12 | $0.8054000 | $0.7880000 | $0.8191000 | $0.7761000 |
| 2023-07-13 | $0.7880000 | $0.8494000 | $0.8514000 | $0.7693000 |
| 2023-07-14 | $0.8494000 | $0.8123000 | $0.8847000 | $0.7850000 |
| 2023-07-15 | $0.8123000 | $0.8123000 | $0.8417000 | $0.8032000 |
| 2023-07-16 | $0.8123000 | $0.7878000 | $0.8226000 | $0.7832000 |
| 2023-07-17 | $0.7878000 | $0.8080000 | $0.8174000 | $0.7818000 |
| 2023-07-18 | $0.8080000 | $0.7755000 | $0.8249000 | $0.7656000 |
| 2023-07-19 | $0.7755000 | $0.7699000 | $0.7906000 | $0.7595000 |
| 2023-07-20 | $0.7699000 | $0.7835000 | $0.8154000 | $0.7652000 |
| 2023-07-21 | $0.7835000 | $0.7682000 | $0.7936000 | $0.7667000 |
| 2023-07-22 | $0.7682000 | $0.7551000 | $0.7817000 | $0.7480000 |
| 2023-07-23 | $0.7551000 | $0.7710000 | $0.7788000 | $0.7501000 |
| 2023-07-24 | $0.7710000 | $0.7324000 | $0.7729000 | $0.7219000 |
| 2023-07-25 | $0.7324000 | $0.7251000 | $0.7393000 | $0.7222000 |
| 2023-07-26 | $0.7251000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2023-07-27 | $0.7216000 | $0.7195000 | $0.7354000 | $0.7111000 |
| 2023-07-28 | $0.7195000 | $0.7444000 | $0.7551000 | $0.7174000 |
| 2023-07-29 | $0.7444000 | $0.7562000 | $0.7577000 | $0.7414000 |
| 2023-07-30 | $0.7562000 | $0.7541000 | $0.7652000 | $0.7328000 |
| 2023-07-31 | $0.7541000 | $0.7443000 | $0.7694000 | $0.7331000 |
| 2023-08-01 | $0.7443000 | $0.7536000 | $0.7536000 | $0.7147000 |
| 2023-08-02 | $0.7536000 | $0.7195000 | $0.7586000 | $0.7156000 |
| 2023-08-03 | $0.7195000 | $0.7273000 | $0.7359000 | $0.7088000 |
| 2023-08-04 | $0.7273000 | $0.7211000 | $0.7401000 | $0.7119000 |
| 2023-08-05 | $0.7211000 | $0.7233000 | $0.7370000 | $0.7152000 |
| 2023-08-06 | $0.7233000 | $0.7574000 | $0.8017000 | $0.7233000 |
| 2023-08-07 | $0.7574000 | $0.7646000 | $0.7987000 | $0.7451000 |
| 2023-08-08 | $0.7646000 | $0.7600000 | $0.7878000 | $0.7470000 |
| 2023-08-09 | $0.7600000 | $0.7509000 | $0.7871000 | $0.7426000 |
| 2023-08-10 | $0.7509000 | $0.7522000 | $0.7567000 | $0.7410000 |
| 2023-08-11 | $0.7522000 | $0.7556000 | $0.7634000 | $0.7447000 |
| 2023-08-12 | $0.7556000 | $0.7671000 | $0.7682000 | $0.7548000 |
| 2023-08-13 | $0.7671000 | $0.7697000 | $0.7874000 | $0.7646000 |
| 2023-08-14 | $0.7697000 | $0.7697000 | $0.7697000 | $0.7697000 |
| 2023-08-15 | $0.7765000 | $0.7181000 | $0.7783000 | $0.6900000 |
| 2023-08-16 | $0.7181000 | $0.6633000 | $0.7242000 | $0.6478000 |
| 2023-08-17 | $0.6633000 | $0.5892000 | $0.6804000 | $0.5204000 |
| 2023-08-18 | $0.5892000 | $0.6027000 | $0.6043000 | $0.5814000 |
| 2023-08-19 | $0.6027000 | $0.6137000 | $0.6230000 | $0.6007000 |
| 2023-08-20 | $0.6137000 | $0.6140000 | $0.6188000 | $0.6016000 |
| 2023-08-21 | $0.6140000 | $0.6015000 | $0.6169000 | $0.5861000 |
| 2023-08-22 | $0.6015000 | $0.5913000 | $0.6027000 | $0.5659000 |
| 2023-08-23 | $0.5913000 | $0.6032000 | $0.6101000 | $0.5811000 |
| 2023-08-24 | $0.6032000 | $0.5821000 | $0.6077000 | $0.5793000 |
| 2023-08-25 | $0.5821000 | $0.5703000 | $0.5833000 | $0.5577000 |
| 2023-08-26 | $0.5703000 | $0.5724000 | $0.5816000 | $0.5676000 |
| 2023-08-27 | $0.5724000 | $0.5700000 | $0.5777000 | $0.5638000 |
| 2023-08-28 | $0.5700000 | $0.5679000 | $0.5760000 | $0.5548000 |
| 2023-08-29 | $0.5679000 | $0.5539000 | $0.5709000 | $0.4950000 |
| 2023-08-30 | $0.5539000 | $0.5258000 | $0.5539000 | $0.5193000 |
| 2023-08-31 | $0.5258000 | $0.4960000 | $0.5258000 | $0.4854000 |
| 2023-09-01 | $0.4960000 | $0.4849000 | $0.5008000 | $0.4770000 |
| 2023-09-02 | $0.4849000 | $0.4936000 | $0.4972000 | $0.4808000 |
| 2023-09-03 | $0.4936000 | $0.4942000 | $0.4968000 | $0.4814000 |
| 2023-09-04 | $0.4942000 | $0.5019000 | $0.5201000 | $0.4930000 |
| 2023-09-05 | $0.5019000 | $0.5035000 | $0.5133000 | $0.4909000 |
| 2023-09-06 | $0.5035000 | $0.5058000 | $0.5150000 | $0.4939000 |
| 2023-09-07 | $0.5058000 | $0.5050000 | $0.5095000 | $0.4920000 |
| 2023-09-08 | $0.5050000 | $0.5017000 | $0.5187000 | $0.4923000 |
| 2023-09-09 | $0.5017000 | $0.4958000 | $0.5070000 | $0.4929000 |
| 2023-09-10 | $0.4958000 | $0.4567000 | $0.4958000 | $0.4452000 |
| 2023-09-11 | $0.4567000 | $0.4293000 | $0.4586000 | $0.4204000 |
| 2023-09-12 | $0.4293000 | $0.4376000 | $0.4581000 | $0.4293000 |
| 2023-09-13 | $0.4376000 | $0.4662000 | $0.4740000 | $0.4361000 |
| 2023-09-14 | $0.4662000 | $0.4691000 | $0.4807000 | $0.4615000 |
| 2023-09-15 | $0.4691000 | $0.4950000 | $0.4955000 | $0.4651000 |
| 2023-09-16 | $0.4950000 | $0.4940000 | $0.4951000 | $0.4940000 |
| 2023-09-20 | $0.4830000 | $0.4726000 | $0.4884000 | $0.4632000 |
| 2023-09-21 | $0.4726000 | $0.4561000 | $0.4861000 | $0.4514000 |
| 2023-09-22 | $0.4561000 | $0.4744000 | $0.4829000 | $0.4557000 |
| 2023-09-23 | $0.4744000 | $0.4716000 | $0.4769000 | $0.4583000 |
| 2023-09-24 | $0.4716000 | $0.4557000 | $0.4725000 | $0.4534000 |
| 2023-09-25 | $0.4557000 | $0.4691000 | $0.4691000 | $0.4482000 |
| 2023-09-26 | $0.4695000 | $0.4832000 | $0.4902000 | $0.4678000 |
| 2023-09-27 | $0.4832000 | $0.4974000 | $0.4986000 | $0.4799000 |
| 2023-09-28 | $0.4974000 | $0.5366000 | $0.5789000 | $0.4956000 |
| 2023-09-29 | $0.5366000 | $0.5484000 | $0.5566000 | $0.5158000 |
| 2023-09-30 | $0.5484000 | $0.5375000 | $0.5568000 | $0.5300000 |
| 2023-10-01 | $0.5375000 | $0.5802000 | $0.5877000 | $0.5375000 |
| 2023-10-02 | $0.5802000 | $0.5595000 | $0.5924000 | $0.5442000 |
| 2023-10-03 | $0.5595000 | $0.5302000 | $0.5733000 | $0.5271000 |
| 2023-10-04 | $0.5302000 | $0.5449000 | $0.5483000 | $0.5064000 |
| 2023-10-05 | $0.5449000 | $0.5345000 | $0.5693000 | $0.5316000 |
| 2023-10-06 | $0.5345000 | $0.5785000 | $0.5940000 | $0.5337000 |
| 2023-10-07 | $0.5785000 | $0.5773000 | $0.5785000 | $0.5773000 |
| 2023-10-08 | $0.5715000 | $0.5662000 | $0.5800000 | $0.5532000 |
| 2023-10-09 | $0.5662000 | $0.5217000 | $0.5662000 | $0.5035000 |
| 2023-10-10 | $0.5217000 | $0.5038000 | $0.5258000 | $0.4966000 |
| 2023-10-11 | $0.5038000 | $0.5073000 | $0.5131000 | $0.4896000 |
| 2023-10-12 | $0.5073000 | $0.4931000 | $0.5073000 | $0.4804000 |
| 2023-10-13 | $0.4931000 | $0.4784000 | $0.4980000 | $0.4747000 |
| 2023-10-14 | $0.4784000 | $0.4828000 | $0.4888000 | $0.4780000 |
| 2023-10-15 | $0.4828000 | $0.4732000 | $0.4865000 | $0.4712000 |
| 2023-10-16 | $0.4732000 | $0.4751000 | $0.4754000 | $0.4732000 |
| 2023-10-17 | $0.4772000 | $0.4538000 | $0.4835000 | $0.4482000 |
| 2023-10-18 | $0.4538000 | $0.4250000 | $0.4607000 | $0.4216000 |
| 2023-10-19 | $0.4250000 | $0.4259000 | $0.4259000 | $0.4250000 |
| 2023-10-20 | $0.4283000 | $0.4498000 | $0.4535000 | $0.4261000 |
| 2023-10-21 | $0.4498000 | $0.4494000 | $0.4500000 | $0.4490000 |
| 2023-10-24 | $0.5257000 | $0.5471000 | $0.5675000 | $0.5076000 |
| 2023-10-25 | $0.5471000 | $0.5495000 | $0.5646000 | $0.5303000 |
| 2023-10-26 | $0.5495000 | $0.5982000 | $0.6350000 | $0.5446000 |
| 2023-10-27 | $0.5982000 | $0.5977000 | $0.5982000 | $0.5976000 |
| 2024-01-04 | $1.19 | $1.16 | $1.31 | $1.12 |
| 2024-01-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-01-12 | $1.19 | $1.16 | $1.25 | $1.10 |
| 2024-01-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-01-22 | $1.07 | $0.9928000 | $1.08 | $0.9803000 |
| 2024-01-23 | $0.9928000 | $0.9929000 | $0.9943000 | $0.9928000 |
| 2024-01-27 | $1.01 | $1.11 | $1.17 | $1.01 |
| 2024-01-28 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-02-03 | $1.36 | $1.33 | $1.43 | $1.32 |
| 2024-02-04 | $1.33 | $1.33 | $1.33 | $1.33 |
Treasure News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.