LINK Coin Values LINK
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 17574
Pazar: 95192
Kripto Değeri
24-Saat Hacmi
17574
Aktif Kripto Para Birimleri56.52%
Bitcoin PayChainlink Crypto Coin Rank 12
Web sitesi
Beyaz kağıt
638,099,970 LINK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainlink
Chainlink valuesUSD Fiyat $ 22.75
$ 22.75
Chainlink BTC Fiyat 0.00024495
0.00024495
Chainlink 24-Saat Hacmi $ 1,136,608,413
$ 1,136,608,413
Chainlink Kripto Değeri $ 14,519,296,582
$ 14,519,296,582
24-Saat Hacmi
12,236 BTC 1 H
1.8 %
24 H
4.51 %
7 d
-23.23 %
Bugün Chainlink ABD doları cinsinden fiyat şu anda
22.75
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00024495
BTC. Toplamda 638,099,970 LINK şu anda piyasada dolaşıyor. Chainlink fiyatlar şu anda bir değişiklik yaşıyor 4.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 11.366 M US dollars Chainlink işlem görmüştür Kripto Değişimleri. Almak Chainlink's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Chainlink
Sembol
LINK
Algoritma
BTC fiyat
0.00024495 BTC
BTC pazar
156,304 BTC
BTC 24h Vol
12,236 BTC
Toplam Madeni Paralar
638,099,970 LINK
1h
1.8 %
24h
4.51 %
7d
-23.23 %
Reddit
N/A
Web sitesi
Share Chainlink Price
LINK Grafıkler
Chainlink Fiyat Grafıkler
LINK Yüksek/Düşük flyat grafik
Chainlink Fiyat Yüksek/Düşük flyat grafik
Historical Data
Chainlink Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-01-04 | $5.62 | $5.81 | $5.85 | $5.61 |
| 2023-01-05 | $5.81 | $5.65 | $5.82 | $5.61 |
| 2023-01-06 | $5.66 | $5.71 | $5.73 | $5.52 |
| 2023-01-07 | $5.71 | $5.83 | $5.84 | $5.69 |
| 2023-01-08 | $5.83 | $5.96 | $5.96 | $5.76 |
| 2023-01-09 | $5.96 | $6.07 | $6.25 | $5.93 |
| 2023-01-10 | $6.07 | $6.17 | $6.30 | $5.99 |
| 2023-01-11 | $6.17 | $6.28 | $6.30 | $6.01 |
| 2023-01-12 | $6.28 | $6.38 | $6.41 | $6.07 |
| 2023-01-13 | $6.38 | $6.61 | $6.62 | $6.26 |
| 2023-01-14 | $6.61 | $6.86 | $7.11 | $6.47 |
| 2023-01-15 | $6.86 | $6.70 | $6.93 | $6.60 |
| 2023-01-16 | $6.70 | $6.67 | $6.95 | $6.42 |
| 2023-01-17 | $6.67 | $6.81 | $6.99 | $6.55 |
| 2023-01-18 | $6.81 | $6.34 | $6.98 | $6.28 |
| 2023-01-19 | $6.34 | $6.51 | $6.54 | $6.32 |
| 2023-01-20 | $6.51 | $6.95 | $6.97 | $6.42 |
| 2023-01-21 | $6.95 | $6.85 | $7.11 | $6.78 |
| 2023-01-22 | $6.85 | $6.99 | $7.27 | $6.79 |
| 2023-01-23 | $6.99 | $7.02 | $7.23 | $6.85 |
| 2023-01-24 | $7.02 | $6.66 | $7.20 | $6.56 |
| 2023-01-25 | $6.66 | $6.96 | $7.10 | $6.52 |
| 2023-01-26 | $6.96 | $7.17 | $7.31 | $6.83 |
| 2023-01-27 | $7.17 | $7.38 | $7.50 | $6.93 |
| 2023-01-28 | $7.38 | $7.21 | $7.51 | $7.13 |
| 2023-01-29 | $7.21 | $7.38 | $7.51 | $7.15 |
| 2023-01-30 | $7.38 | $6.92 | $7.44 | $6.77 |
| 2023-01-31 | $6.92 | $6.95 | $7.08 | $6.86 |
| 2023-02-01 | $6.95 | $7.21 | $7.27 | $6.67 |
| 2023-02-02 | $7.21 | $7.10 | $7.49 | $7.04 |
| 2023-02-03 | $7.10 | $7.29 | $7.34 | $7.02 |
| 2023-02-04 | $7.29 | $7.24 | $7.36 | $7.13 |
| 2023-02-05 | $7.24 | $6.99 | $7.25 | $6.87 |
| 2023-02-06 | $6.99 | $6.84 | $7.06 | $6.77 |
| 2023-02-07 | $6.84 | $7.20 | $7.21 | $6.82 |
| 2023-02-08 | $7.20 | $7.14 | $7.30 | $6.96 |
| 2023-02-09 | $7.14 | $6.98 | $7.81 | $6.84 |
| 2023-02-10 | $6.98 | $6.89 | $7.12 | $6.79 |
| 2023-02-11 | $6.89 | $7.00 | $7.03 | $6.86 |
| 2023-02-12 | $7.00 | $6.82 | $7.09 | $6.70 |
| 2023-02-13 | $6.82 | $6.68 | $6.85 | $6.43 |
| 2023-02-14 | $6.68 | $6.82 | $6.83 | $6.46 |
| 2023-02-15 | $6.81 | $7.28 | $7.31 | $6.73 |
| 2023-02-16 | $7.28 | $7.02 | $7.49 | $7.01 |
| 2023-02-17 | $7.02 | $7.65 | $7.71 | $6.97 |
| 2023-02-18 | $7.65 | $7.99 | $8.26 | $7.51 |
| 2023-02-19 | $7.99 | $8.01 | $8.29 | $7.82 |
| 2023-02-20 | $8.01 | $8.01 | $8.40 | $7.73 |
| 2023-02-21 | $8.01 | $7.64 | $8.07 | $7.51 |
| 2023-02-22 | $7.64 | $7.72 | $7.72 | $7.30 |
| 2023-02-23 | $7.72 | $7.94 | $8.20 | $7.68 |
| 2023-02-24 | $7.94 | $7.47 | $8.14 | $7.28 |
| 2023-02-25 | $7.47 | $7.38 | $7.49 | $7.19 |
| 2023-02-26 | $7.38 | $7.50 | $7.54 | $7.30 |
| 2023-02-27 | $7.50 | $7.27 | $7.50 | $7.14 |
| 2023-02-28 | $7.27 | $7.19 | $7.42 | $7.10 |
| 2023-03-01 | $7.19 | $7.54 | $7.54 | $7.15 |
| 2023-03-02 | $7.54 | $7.28 | $7.58 | $7.17 |
| 2023-03-03 | $7.28 | $6.96 | $7.28 | $6.71 |
| 2023-03-04 | $6.96 | $6.86 | $7.01 | $6.72 |
| 2023-03-05 | $6.86 | $6.95 | $7.02 | $6.81 |
| 2023-03-06 | $6.95 | $6.85 | $6.98 | $6.82 |
| 2023-03-07 | $6.85 | $6.88 | $6.97 | $6.67 |
| 2023-03-08 | $6.88 | $6.58 | $6.95 | $6.51 |
| 2023-03-09 | $6.58 | $6.16 | $6.69 | $6.03 |
| 2023-03-10 | $6.16 | $6.23 | $6.28 | $5.91 |
| 2023-03-11 | $6.23 | $6.22 | $6.45 | $5.99 |
| 2023-03-12 | $6.22 | $6.60 | $6.62 | $6.12 |
| 2023-03-13 | $6.60 | $6.79 | $6.95 | $6.41 |
| 2023-03-14 | $6.79 | $6.99 | $7.23 | $6.65 |
| 2023-03-15 | $6.99 | $6.57 | $7.14 | $6.41 |
| 2023-03-16 | $6.57 | $6.68 | $6.70 | $6.47 |
| 2023-03-17 | $6.68 | $7.23 | $7.27 | $6.62 |
| 2023-03-18 | $7.23 | $6.94 | $7.32 | $6.87 |
| 2023-03-19 | $6.94 | $7.10 | $7.30 | $6.93 |
| 2023-03-20 | $7.10 | $7.07 | $7.46 | $6.94 |
| 2023-03-21 | $7.07 | $7.40 | $7.48 | $6.87 |
| 2023-03-22 | $7.40 | $7.19 | $7.73 | $7.02 |
| 2023-03-23 | $7.19 | $7.63 | $7.65 | $7.11 |
| 2023-03-24 | $7.63 | $7.20 | $7.67 | $7.13 |
| 2023-03-25 | $7.20 | $7.08 | $7.26 | $6.98 |
| 2023-03-26 | $7.08 | $7.26 | $7.30 | $7.06 |
| 2023-03-27 | $7.26 | $6.88 | $7.28 | $6.76 |
| 2023-03-28 | $6.88 | $6.95 | $7.05 | $6.75 |
| 2023-03-29 | $6.95 | $7.38 | $7.49 | $6.93 |
| 2023-03-30 | $7.38 | $7.24 | $7.56 | $7.14 |
| 2023-03-31 | $7.24 | $7.59 | $7.67 | $7.23 |
| 2023-04-01 | $7.59 | $7.55 | $7.64 | $7.44 |
| 2023-04-02 | $7.55 | $7.27 | $7.55 | $7.20 |
| 2023-04-03 | $7.27 | $7.24 | $7.44 | $7.03 |
| 2023-04-04 | $7.24 | $7.37 | $7.48 | $7.20 |
| 2023-04-05 | $7.37 | $7.32 | $7.61 | $7.22 |
| 2023-04-06 | $7.32 | $7.20 | $7.34 | $7.12 |
| 2023-04-07 | $7.20 | $7.27 | $7.31 | $7.11 |
| 2023-04-08 | $7.27 | $7.14 | $7.30 | $7.09 |
| 2023-04-09 | $7.14 | $7.20 | $7.26 | $7.06 |
| 2023-04-10 | $7.20 | $7.35 | $7.37 | $7.14 |
| 2023-04-11 | $7.35 | $7.31 | $7.46 | $7.29 |
| 2023-04-12 | $7.31 | $7.23 | $7.37 | $7.11 |
| 2023-04-13 | $7.23 | $7.47 | $7.55 | $7.18 |
| 2023-04-14 | $7.47 | $7.75 | $7.91 | $7.47 |
| 2023-04-15 | $7.75 | $8.01 | $8.09 | $7.62 |
| 2023-04-16 | $8.01 | $8.15 | $8.20 | $7.91 |
| 2023-04-17 | $8.15 | $8.16 | $8.30 | $7.87 |
| 2023-04-18 | $8.16 | $8.58 | $8.79 | $8.04 |
| 2023-04-19 | $8.58 | $7.76 | $8.60 | $7.66 |
| 2023-04-20 | $7.76 | $7.52 | $7.97 | $7.44 |
| 2023-04-21 | $7.52 | $7.12 | $7.61 | $7.02 |
| 2023-04-22 | $7.11 | $7.18 | $7.24 | $7.08 |
| 2023-04-23 | $7.18 | $7.08 | $7.18 | $6.89 |
| 2023-04-24 | $7.08 | $7.07 | $7.27 | $7.00 |
| 2023-04-25 | $7.07 | $7.28 | $7.30 | $6.96 |
| 2023-04-26 | $7.28 | $7.01 | $7.51 | $6.78 |
| 2023-04-27 | $7.01 | $7.17 | $7.23 | $6.98 |
| 2023-04-28 | $7.17 | $7.04 | $7.19 | $6.96 |
| 2023-04-29 | $7.04 | $7.19 | $7.22 | $7.00 |
| 2023-04-30 | $7.19 | $7.03 | $7.30 | $7.02 |
| 2023-05-01 | $7.03 | $6.90 | $7.09 | $6.80 |
| 2023-05-02 | $6.90 | $6.99 | $7.02 | $6.81 |
| 2023-05-03 | $6.99 | $7.13 | $7.15 | $6.82 |
| 2023-05-04 | $7.13 | $7.00 | $7.16 | $6.97 |
| 2023-05-05 | $7.00 | $7.24 | $7.29 | $6.91 |
| 2023-05-06 | $7.24 | $6.93 | $7.29 | $6.88 |
| 2023-05-07 | $6.93 | $6.89 | $7.00 | $6.89 |
| 2023-05-08 | $6.92 | $6.60 | $6.93 | $6.43 |
| 2023-05-09 | $6.60 | $6.53 | $6.64 | $6.47 |
| 2023-05-10 | $6.53 | $6.59 | $6.70 | $6.32 |
| 2023-05-11 | $6.59 | $6.60 | $6.60 | $6.59 |
| 2023-05-12 | $6.37 | $6.62 | $6.64 | $6.23 |
| 2023-05-13 | $6.62 | $6.50 | $6.64 | $6.48 |
| 2023-05-14 | $6.50 | $6.55 | $6.61 | $6.45 |
| 2023-05-15 | $6.55 | $6.64 | $6.71 | $6.46 |
| 2023-05-16 | $6.64 | $6.66 | $6.73 | $6.56 |
| 2023-05-17 | $6.66 | $6.76 | $6.81 | $6.55 |
| 2023-05-18 | $6.76 | $6.53 | $6.77 | $6.43 |
| 2023-05-19 | $6.53 | $6.51 | $6.56 | $6.46 |
| 2023-05-20 | $6.51 | $6.51 | $6.55 | $6.48 |
| 2023-05-21 | $6.51 | $6.43 | $6.55 | $6.36 |
| 2023-05-22 | $6.43 | $6.53 | $6.61 | $6.34 |
| 2023-05-23 | $6.53 | $6.51 | $6.64 | $6.48 |
| 2023-05-24 | $6.51 | $6.32 | $6.51 | $6.21 |
| 2023-05-25 | $6.32 | $6.28 | $6.34 | $6.18 |
| 2023-05-26 | $6.28 | $6.35 | $6.40 | $6.24 |
| 2023-05-27 | $6.35 | $6.44 | $6.44 | $6.33 |
| 2023-05-28 | $6.44 | $6.63 | $6.66 | $6.42 |
| 2023-05-29 | $6.63 | $6.64 | $6.68 | $6.53 |
| 2023-05-30 | $6.64 | $6.62 | $6.67 | $6.54 |
| 2023-05-31 | $6.62 | $6.48 | $6.64 | $6.41 |
| 2023-06-01 | $6.48 | $6.35 | $6.51 | $6.32 |
| 2023-06-02 | $6.35 | $6.46 | $6.48 | $6.31 |
| 2023-06-03 | $6.46 | $6.43 | $6.46 | $6.36 |
| 2023-06-04 | $6.43 | $6.45 | $6.54 | $6.40 |
| 2023-06-05 | $6.45 | $6.45 | $6.45 | $6.45 |
| 2023-06-06 | $6.06 | $6.27 | $6.31 | $6.01 |
| 2023-06-07 | $6.27 | $5.92 | $6.27 | $5.83 |
| 2023-06-08 | $5.92 | $6.00 | $6.04 | $5.89 |
| 2023-06-09 | $6.00 | $5.99 | $6.08 | $5.92 |
| 2023-06-10 | $5.99 | $5.24 | $6.01 | $4.93 |
| 2023-06-11 | $5.24 | $5.24 | $5.24 | $5.23 |
| 2023-06-12 | $5.18 | $5.16 | $5.20 | $5.01 |
| 2023-06-13 | $5.16 | $5.30 | $5.41 | $5.11 |
| 2023-06-14 | $5.30 | $5.25 | $5.51 | $5.14 |
| 2023-06-15 | $5.25 | $5.31 | $5.41 | $5.16 |
| 2023-06-16 | $5.31 | $5.32 | $5.39 | $5.14 |
| 2023-06-17 | $5.32 | $5.28 | $5.39 | $5.22 |
| 2023-06-18 | $5.28 | $5.16 | $5.30 | $5.13 |
| 2023-06-19 | $5.16 | $5.13 | $5.19 | $5.00 |
| 2023-06-20 | $5.13 | $5.27 | $5.28 | $5.00 |
| 2023-06-21 | $5.27 | $5.56 | $5.59 | $5.25 |
| 2023-06-22 | $5.56 | $5.56 | $5.83 | $5.51 |
| 2023-06-23 | $5.56 | $6.07 | $6.15 | $5.55 |
| 2023-06-24 | $6.07 | $6.14 | $6.20 | $5.93 |
| 2023-06-25 | $6.14 | $6.16 | $6.38 | $6.06 |
| 2023-06-26 | $6.16 | $6.06 | $6.26 | $6.01 |
| 2023-06-27 | $6.06 | $6.20 | $6.26 | $6.05 |
| 2023-06-28 | $6.20 | $5.81 | $6.20 | $5.73 |
| 2023-06-29 | $5.81 | $5.89 | $6.18 | $5.79 |
| 2023-06-30 | $5.89 | $6.31 | $6.45 | $5.85 |
| 2023-07-01 | $6.31 | $6.50 | $6.52 | $6.12 |
| 2023-07-02 | $6.50 | $6.54 | $6.56 | $6.34 |
| 2023-07-03 | $6.54 | $6.63 | $6.69 | $6.47 |
| 2023-07-04 | $6.63 | $6.52 | $6.63 | $6.40 |
| 2023-07-05 | $6.52 | $6.30 | $6.57 | $6.22 |
| 2023-07-06 | $6.30 | $6.08 | $6.51 | $6.08 |
| 2023-07-07 | $6.08 | $6.16 | $6.22 | $6.02 |
| 2023-07-08 | $6.16 | $6.20 | $6.22 | $6.10 |
| 2023-07-09 | $6.20 | $6.15 | $6.24 | $6.13 |
| 2023-07-10 | $6.15 | $6.17 | $6.30 | $6.02 |
| 2023-07-11 | $6.17 | $6.21 | $6.24 | $6.12 |
| 2023-07-12 | $6.21 | $6.25 | $6.35 | $6.20 |
| 2023-07-13 | $6.25 | $7.13 | $7.17 | $6.21 |
| 2023-07-14 | $7.13 | $6.96 | $7.35 | $6.70 |
| 2023-07-15 | $6.96 | $6.92 | $7.02 | $6.84 |
| 2023-07-16 | $6.92 | $6.61 | $6.92 | $6.58 |
| 2023-07-17 | $6.61 | $7.19 | $7.27 | $6.46 |
| 2023-07-18 | $7.19 | $6.92 | $7.30 | $6.80 |
| 2023-07-19 | $6.92 | $6.92 | $7.05 | $6.78 |
| 2023-07-20 | $6.92 | $8.36 | $8.43 | $6.89 |
| 2023-07-21 | $8.36 | $8.14 | $8.44 | $8.05 |
| 2023-07-22 | $8.14 | $7.88 | $8.37 | $7.78 |
| 2023-07-23 | $7.88 | $7.89 | $8.10 | $7.82 |
| 2023-07-24 | $7.89 | $7.59 | $7.89 | $7.45 |
| 2023-07-25 | $7.59 | $7.39 | $7.64 | $7.34 |
| 2023-07-26 | $7.39 | $7.39 | $7.40 | $7.39 |
| 2023-07-27 | $7.75 | $7.99 | $8.12 | $7.69 |
| 2023-07-28 | $7.99 | $7.77 | $8.09 | $7.76 |
| 2023-07-29 | $7.77 | $7.84 | $7.90 | $7.72 |
| 2023-07-30 | $7.84 | $7.56 | $7.86 | $7.37 |
| 2023-07-31 | $7.56 | $7.55 | $7.73 | $7.44 |
| 2023-08-01 | $7.55 | $7.64 | $7.64 | $7.31 |
| 2023-08-02 | $7.64 | $7.35 | $7.72 | $7.33 |
| 2023-08-03 | $7.35 | $7.12 | $7.40 | $7.07 |
| 2023-08-04 | $7.12 | $7.13 | $7.26 | $7.01 |
| 2023-08-05 | $7.13 | $7.22 | $7.24 | $7.09 |
| 2023-08-06 | $7.22 | $7.09 | $7.26 | $7.07 |
| 2023-08-07 | $7.09 | $7.32 | $7.39 | $6.94 |
| 2023-08-08 | $7.32 | $7.46 | $7.54 | $7.28 |
| 2023-08-09 | $7.46 | $7.67 | $7.91 | $7.38 |
| 2023-08-10 | $7.67 | $7.61 | $7.73 | $7.55 |
| 2023-08-11 | $7.61 | $7.48 | $7.63 | $7.40 |
| 2023-08-12 | $7.48 | $7.44 | $7.54 | $7.38 |
| 2023-08-13 | $7.44 | $7.37 | $7.55 | $7.31 |
| 2023-08-14 | $7.37 | $7.36 | $7.37 | $7.36 |
| 2023-08-15 | $7.41 | $7.04 | $7.43 | $6.85 |
| 2023-08-16 | $7.04 | $6.75 | $7.06 | $6.60 |
| 2023-08-17 | $6.75 | $6.20 | $6.86 | $5.94 |
| 2023-08-18 | $6.20 | $6.17 | $6.29 | $6.07 |
| 2023-08-19 | $6.17 | $6.18 | $6.26 | $6.11 |
| 2023-08-20 | $6.18 | $6.22 | $6.23 | $6.12 |
| 2023-08-21 | $6.22 | $6.18 | $6.25 | $6.01 |
| 2023-08-22 | $6.18 | $6.11 | $6.25 | $5.88 |
| 2023-08-23 | $6.11 | $6.35 | $6.43 | $6.10 |
| 2023-08-24 | $6.35 | $6.08 | $6.37 | $5.99 |
| 2023-08-25 | $6.08 | $6.01 | $6.08 | $5.91 |
| 2023-08-26 | $6.01 | $6.00 | $6.04 | $5.96 |
| 2023-08-27 | $6.00 | $6.03 | $6.04 | $5.95 |
| 2023-08-28 | $6.03 | $5.98 | $6.04 | $5.85 |
| 2023-08-29 | $5.98 | $6.19 | $6.32 | $5.84 |
| 2023-08-30 | $6.19 | $5.93 | $6.20 | $5.89 |
| 2023-08-31 | $5.93 | $5.88 | $6.06 | $5.74 |
| 2023-09-01 | $5.88 | $5.94 | $6.03 | $5.81 |
| 2023-09-02 | $5.94 | $5.97 | $6.00 | $5.89 |
| 2023-09-03 | $5.97 | $6.03 | $6.06 | $5.95 |
| 2023-09-04 | $6.03 | $6.01 | $6.16 | $5.95 |
| 2023-09-05 | $6.01 | $6.14 | $6.15 | $5.91 |
| 2023-09-06 | $6.14 | $6.30 | $6.34 | $6.09 |
| 2023-09-07 | $6.30 | $6.39 | $6.47 | $6.20 |
| 2023-09-08 | $6.39 | $6.28 | $6.40 | $6.15 |
| 2023-09-09 | $6.28 | $6.17 | $6.29 | $6.16 |
| 2023-09-10 | $6.17 | $6.02 | $6.17 | $5.96 |
| 2023-09-11 | $6.02 | $5.83 | $6.03 | $5.74 |
| 2023-09-12 | $5.83 | $5.96 | $6.07 | $5.81 |
| 2023-09-13 | $5.96 | $6.02 | $6.09 | $5.93 |
| 2023-09-14 | $6.02 | $6.15 | $6.22 | $6.01 |
| 2023-09-15 | $6.15 | $6.37 | $6.38 | $6.10 |
| 2023-09-16 | $6.37 | $6.37 | $6.37 | $6.37 |
| 2023-09-20 | $6.85 | $6.90 | $7.05 | $6.74 |
| 2023-09-21 | $6.90 | $6.66 | $6.95 | $6.60 |
| 2023-09-22 | $6.66 | $6.96 | $6.97 | $6.60 |
| 2023-09-23 | $6.96 | $7.20 | $7.23 | $6.92 |
| 2023-09-24 | $7.20 | $6.97 | $7.25 | $6.96 |
| 2023-09-25 | $6.97 | $7.50 | $7.51 | $6.91 |
| 2023-09-26 | $7.50 | $7.37 | $7.57 | $7.25 |
| 2023-09-27 | $7.35 | $7.64 | $7.88 | $7.27 |
| 2023-09-28 | $7.64 | $7.81 | $8.04 | $7.57 |
| 2023-09-29 | $7.81 | $7.95 | $8.08 | $7.68 |
| 2023-09-30 | $7.95 | $8.18 | $8.26 | $7.95 |
| 2023-10-01 | $8.19 | $8.05 | $8.26 | $7.78 |
| 2023-10-02 | $8.05 | $7.47 | $8.10 | $7.36 |
| 2023-10-03 | $7.47 | $7.41 | $7.74 | $7.37 |
| 2023-10-04 | $7.41 | $7.67 | $7.78 | $7.20 |
| 2023-10-05 | $7.67 | $7.47 | $7.79 | $7.46 |
| 2023-10-06 | $7.47 | $7.65 | $7.75 | $7.44 |
| 2023-10-07 | $7.65 | $7.65 | $7.65 | $7.65 |
| 2023-10-08 | $7.53 | $7.68 | $7.94 | $7.51 |
| 2023-10-09 | $7.68 | $7.28 | $7.70 | $7.14 |
| 2023-10-10 | $7.28 | $7.26 | $7.39 | $7.18 |
| 2023-10-11 | $7.26 | $7.39 | $7.42 | $7.15 |
| 2023-10-12 | $7.39 | $7.20 | $7.41 | $7.12 |
| 2023-10-13 | $7.20 | $7.26 | $7.40 | $7.11 |
| 2023-10-14 | $7.26 | $7.33 | $7.37 | $7.22 |
| 2023-10-15 | $7.33 | $7.42 | $7.57 | $7.29 |
| 2023-10-16 | $7.42 | $7.53 | $7.82 | $7.40 |
| 2023-10-17 | $7.53 | $7.33 | $7.56 | $7.28 |
| 2023-10-18 | $7.33 | $7.36 | $7.48 | $7.28 |
| 2023-10-19 | $7.36 | $7.31 | $7.43 | $7.22 |
| 2023-10-20 | $7.31 | $7.58 | $7.71 | $7.27 |
| 2023-10-21 | $7.58 | $8.91 | $9.16 | $7.52 |
| 2023-10-22 | $8.91 | $10.20 | $10.23 | $8.85 |
| 2023-10-23 | $10.20 | $10.58 | $11.04 | $9.80 |
| 2023-10-24 | $10.58 | $10.38 | $11.14 | $9.70 |
| 2023-10-25 | $10.38 | $11.03 | $11.78 | $10.35 |
| 2023-10-26 | $11.06 | $10.93 | $11.39 | $10.39 |
| 2023-10-27 | $10.93 | $11.18 | $11.43 | $10.62 |
| 2023-10-28 | $11.18 | $10.93 | $11.66 | $10.83 |
| 2023-10-29 | $10.93 | $11.09 | $11.29 | $10.76 |
| 2023-10-30 | $11.09 | $11.25 | $11.84 | $10.90 |
| 2023-10-31 | $11.23 | $11.38 | $12.01 | $10.98 |
| 2023-11-01 | $11.36 | $11.63 | $11.77 | $10.69 |
| 2023-11-02 | $11.64 | $11.01 | $11.75 | $10.82 |
| 2023-11-03 | $11.01 | $11.46 | $11.60 | $10.53 |
| 2023-11-04 | $11.46 | $11.50 | $11.63 | $11.16 |
| 2023-11-05 | $11.50 | $12.24 | $12.56 | $11.37 |
| 2023-11-06 | $12.24 | $13.01 | $13.25 | $12.14 |
| 2023-11-07 | $12.99 | $13.05 | $13.33 | $12.53 |
| 2023-11-08 | $13.05 | $14.94 | $14.99 | $12.85 |
| 2023-11-09 | $14.94 | $14.62 | $15.99 | $13.87 |
| 2023-11-10 | $14.62 | $15.51 | $15.65 | $14.11 |
| 2023-11-11 | $15.51 | $16.47 | $16.58 | $14.75 |
| 2023-11-12 | $16.47 | $16.01 | $16.53 | $15.41 |
| 2023-11-13 | $16.04 | $14.36 | $16.30 | $14.32 |
| 2023-11-14 | $14.36 | $13.95 | $14.91 | $13.45 |
| 2023-11-15 | $13.95 | $15.04 | $15.38 | $13.93 |
| 2023-11-16 | $15.04 | $13.87 | $15.21 | $13.56 |
| 2023-11-17 | $13.87 | $13.65 | $14.26 | $12.87 |
| 2023-11-18 | $13.71 | $13.76 | $13.82 | $12.94 |
| 2023-11-19 | $13.76 | $14.92 | $15.09 | $13.38 |
| 2023-11-20 | $14.92 | $14.48 | $15.40 | $14.37 |
| 2023-11-21 | $14.48 | $13.36 | $14.67 | $13.33 |
| 2023-11-22 | $13.37 | $14.21 | $14.62 | $13.27 |
| 2023-11-23 | $14.21 | $14.39 | $14.85 | $14.13 |
| 2023-11-24 | $14.39 | $14.50 | $14.84 | $14.23 |
| 2023-11-25 | $14.50 | $14.78 | $14.98 | $14.40 |
| 2023-11-26 | $14.78 | $14.77 | $15.34 | $14.40 |
| 2023-11-27 | $14.77 | $14.19 | $15.30 | $13.88 |
| 2023-11-28 | $14.19 | $14.53 | $14.72 | $13.78 |
| 2023-11-29 | $14.53 | $14.52 | $14.99 | $14.42 |
| 2023-11-30 | $14.52 | $14.41 | $14.83 | $14.27 |
| 2023-12-01 | $14.41 | $15.00 | $15.06 | $14.28 |
| 2023-12-02 | $15.00 | $16.00 | $16.21 | $14.93 |
| 2023-12-03 | $16.00 | $15.71 | $16.29 | $15.68 |
| 2023-12-04 | $15.71 | $15.81 | $16.40 | $15.24 |
| 2023-12-05 | $15.81 | $15.73 | $16.08 | $15.19 |
| 2023-12-06 | $15.73 | $15.27 | $16.17 | $15.24 |
| 2023-12-07 | $15.27 | $15.70 | $15.80 | $14.69 |
| 2023-12-08 | $15.70 | $16.92 | $17.32 | $15.56 |
| 2023-12-09 | $16.92 | $16.20 | $17.30 | $16.07 |
| 2023-12-10 | $16.20 | $16.34 | $16.45 | $15.79 |
| 2023-12-11 | $16.37 | $14.77 | $16.46 | $14.22 |
| 2023-12-12 | $14.77 | $14.51 | $15.14 | $14.16 |
| 2023-12-13 | $14.51 | $14.79 | $14.96 | $13.86 |
| 2023-12-14 | $14.77 | $15.36 | $15.58 | $14.34 |
| 2023-12-15 | $15.36 | $14.28 | $15.39 | $14.25 |
| 2023-12-16 | $14.28 | $14.29 | $14.79 | $14.09 |
| 2023-12-17 | $14.31 | $14.01 | $14.36 | $13.91 |
| 2023-12-18 | $14.01 | $14.67 | $14.68 | $13.61 |
| 2023-12-19 | $14.67 | $14.10 | $14.80 | $13.92 |
| 2023-12-20 | $14.10 | $14.25 | $14.80 | $13.98 |
| 2023-12-21 | $14.25 | $15.30 | $15.30 | $14.18 |
| 2023-12-22 | $15.30 | $15.49 | $15.73 | $15.07 |
| 2023-12-23 | $15.49 | $15.69 | $15.91 | $14.91 |
| 2023-12-24 | $15.69 | $15.31 | $15.95 | $15.20 |
| 2023-12-25 | $15.28 | $15.61 | $15.74 | $15.13 |
| 2023-12-26 | $15.59 | $15.09 | $15.90 | $14.37 |
| 2023-12-27 | $15.09 | $16.72 | $16.75 | $14.65 |
| 2023-12-28 | $16.72 | $16.02 | $17.68 | $15.99 |
| 2023-12-29 | $16.02 | $15.54 | $16.23 | $15.14 |
| 2023-12-30 | $15.54 | $15.17 | $15.62 | $15.02 |
| 2023-12-31 | $15.17 | $14.93 | $15.52 | $14.77 |
| 2024-01-01 | $14.93 | $15.56 | $15.58 | $14.82 |
| 2024-01-02 | $15.56 | $15.17 | $16.07 | $15.05 |
| 2024-01-03 | $15.17 | $14.16 | $15.58 | $13.17 |
| 2024-01-04 | $14.16 | $14.54 | $14.79 | $14.00 |
| 2024-01-05 | $14.54 | $14.10 | $14.67 | $13.74 |
| 2024-01-06 | $14.10 | $13.43 | $14.11 | $13.20 |
| 2024-01-07 | $13.44 | $13.16 | $13.74 | $13.00 |
| 2024-01-08 | $13.16 | $14.15 | $14.42 | $12.54 |
| 2024-01-09 | $14.15 | $13.70 | $14.27 | $13.28 |
| 2024-01-10 | $13.72 | $14.98 | $15.36 | $13.57 |
| 2024-01-11 | $15.08 | $15.02 | $15.69 | $14.61 |
| 2024-01-12 | $15.02 | $14.15 | $15.30 | $13.61 |
| 2024-01-13 | $14.15 | $14.35 | $14.43 | $13.79 |
| 2024-01-14 | $14.35 | $14.75 | $15.41 | $14.27 |
| 2024-01-15 | $14.75 | $15.18 | $16.00 | $14.74 |
| 2024-01-16 | $15.18 | $15.27 | $15.35 | $14.74 |
| 2024-01-17 | $15.27 | $15.75 | $16.38 | $15.27 |
| 2024-01-18 | $15.75 | $14.65 | $15.76 | $14.18 |
| 2024-01-19 | $14.65 | $16.02 | $16.40 | $14.46 |
| 2024-01-20 | $16.10 | $15.73 | $16.54 | $15.64 |
| 2024-01-21 | $15.77 | $15.38 | $15.90 | $15.36 |
| 2024-01-22 | $15.38 | $14.58 | $15.95 | $14.49 |
| 2024-01-23 | $14.58 | $14.29 | $14.87 | $13.56 |
| 2024-01-24 | $14.29 | $14.23 | $14.42 | $13.91 |
| 2024-01-25 | $14.23 | $13.76 | $14.25 | $13.51 |
| 2024-01-26 | $13.73 | $14.19 | $14.29 | $13.63 |
| 2024-01-27 | $14.19 | $14.34 | $14.40 | $14.09 |
| 2024-01-28 | $14.34 | $14.49 | $14.69 | $14.21 |
| 2024-01-29 | $14.49 | $15.00 | $15.08 | $14.26 |
| 2024-01-30 | $15.00 | $15.47 | $15.80 | $14.90 |
| 2024-01-31 | $15.47 | $15.42 | $16.05 | $15.08 |
| 2024-02-01 | $15.42 | $17.18 | $17.38 | $15.14 |
| 2024-02-02 | $17.18 | $17.82 | $18.87 | $17.14 |
| 2024-02-03 | $17.82 | $17.65 | $18.13 | $17.51 |
| 2024-02-04 | $17.65 | $18.18 | $18.69 | $17.54 |
| 2024-02-05 | $18.15 | $19.14 | $19.77 | $17.79 |
| 2024-02-06 | $19.14 | $18.29 | $19.30 | $18.25 |
| 2024-02-07 | $18.29 | $18.81 | $19.07 | $18.06 |
| 2024-02-08 | $18.81 | $18.22 | $19.26 | $18.01 |
| 2024-02-09 | $18.22 | $18.48 | $18.62 | $18.02 |
| 2024-02-10 | $18.48 | $19.09 | $19.13 | $18.02 |
| 2024-02-11 | $19.09 | $20.15 | $20.69 | $18.87 |
| 2024-02-12 | $20.15 | $20.48 | $20.85 | $19.77 |
| 2024-02-13 | $20.48 | $19.88 | $20.60 | $19.54 |
| 2024-02-14 | $19.88 | $20.26 | $20.44 | $19.72 |
| 2024-02-15 | $20.26 | $19.95 | $20.55 | $19.67 |
| 2024-02-16 | $19.95 | $19.57 | $20.33 | $19.16 |
| 2024-02-17 | $19.57 | $20.03 | $20.28 | $19.24 |
| 2024-02-18 | $20.04 | $20.11 | $20.38 | $19.77 |
| 2024-02-19 | $20.12 | $19.83 | $20.24 | $19.65 |
| 2024-02-20 | $19.83 | $19.30 | $19.88 | $18.54 |
| 2024-02-21 | $19.30 | $18.60 | $19.30 | $18.01 |
| 2024-02-22 | $18.60 | $18.11 | $19.00 | $18.07 |
| 2024-02-23 | $18.11 | $17.93 | $18.27 | $17.59 |
| 2024-02-24 | $17.93 | $18.53 | $18.56 | $17.75 |
| 2024-02-25 | $18.53 | $18.72 | $18.85 | $18.37 |
| 2024-02-26 | $18.72 | $19.11 | $19.28 | $18.14 |
| 2024-02-27 | $19.11 | $19.03 | $19.38 | $18.69 |
| 2024-02-28 | $19.03 | $19.46 | $20.79 | $18.40 |
| 2024-02-29 | $19.45 | $19.27 | $20.46 | $18.83 |
| 2024-03-01 | $19.28 | $20.06 | $20.11 | $19.28 |
| 2024-03-02 | $20.06 | $21.42 | $21.71 | $19.98 |
| 2024-03-03 | $21.42 | $20.52 | $21.54 | $19.60 |
| 2024-03-04 | $20.52 | $20.43 | $20.90 | $19.85 |
| 2024-03-05 | $20.44 | $19.03 | $21.06 | $17.33 |
| 2024-03-06 | $19.01 | $20.09 | $20.16 | $18.42 |
| 2024-03-07 | $20.10 | $20.15 | $20.64 | $19.61 |
| 2024-03-08 | $20.12 | $19.75 | $20.41 | $19.26 |
| 2024-03-09 | $19.75 | $20.02 | $20.36 | $19.71 |
| 2024-03-10 | $20.02 | $21.79 | $21.98 | $19.43 |
| 2024-03-11 | $21.71 | $21.28 | $22.87 | $20.81 |
| 2024-03-12 | $21.28 | $20.70 | $21.35 | $19.58 |
| 2024-03-13 | $20.70 | $20.77 | $20.96 | $20.22 |
| 2024-03-14 | $20.77 | $20.88 | $21.96 | $19.87 |
| 2024-03-15 | $20.88 | $19.62 | $20.98 | $18.50 |
| 2024-03-16 | $19.63 | $18.10 | $19.82 | $17.81 |
| 2024-03-17 | $18.11 | $18.65 | $18.81 | $17.39 |
| 2024-03-18 | $18.65 | $18.30 | $19.49 | $18.05 |
| 2024-03-19 | $18.30 | $16.82 | $18.46 | $16.50 |
| 2024-03-20 | $16.81 | $18.42 | $18.50 | $16.27 |
| 2024-03-21 | $18.42 | $18.45 | $18.91 | $17.88 |
| 2024-03-22 | $18.45 | $18.35 | $18.57 | $17.33 |
| 2024-03-23 | $18.37 | $18.06 | $18.47 | $17.90 |
| 2024-03-24 | $18.07 | $18.52 | $18.62 | $17.98 |
| 2024-03-25 | $18.52 | $19.38 | $19.49 | $18.37 |
| 2024-03-26 | $19.38 | $20.01 | $20.73 | $19.33 |
| 2024-03-27 | $20.01 | $19.28 | $20.18 | $19.00 |
| 2024-03-28 | $19.28 | $19.14 | $19.80 | $19.04 |
| 2024-03-29 | $19.15 | $18.98 | $19.29 | $18.72 |
| 2024-03-30 | $18.98 | $18.95 | $19.30 | $18.80 |
| 2024-03-31 | $18.95 | $19.12 | $19.35 | $18.88 |
| 2024-04-01 | $19.17 | $18.37 | $19.28 | $17.85 |
| 2024-04-02 | $18.37 | $17.97 | $18.49 | $17.40 |
| 2024-04-03 | $17.96 | $17.73 | $18.34 | $17.39 |
| 2024-04-04 | $17.69 | $17.79 | $18.27 | $17.40 |
| 2024-04-05 | $17.80 | $17.33 | $17.80 | $16.88 |
| 2024-04-06 | $17.33 | $17.56 | $17.68 | $17.27 |
| 2024-04-07 | $17.56 | $17.91 | $17.97 | $17.51 |
| 2024-04-08 | $17.92 | $18.11 | $18.67 | $17.55 |
| 2024-04-09 | $18.10 | $17.36 | $18.18 | $17.25 |
| 2024-04-10 | $17.36 | $17.42 | $17.57 | $16.82 |
| 2024-04-11 | $17.42 | $17.56 | $17.62 | $17.01 |
| 2024-04-12 | $17.56 | $15.16 | $17.87 | $14.19 |
| 2024-04-13 | $15.16 | $13.31 | $15.40 | $11.98 |
| 2024-04-14 | $13.32 | $14.12 | $14.27 | $12.76 |
| 2024-04-15 | $14.12 | $13.58 | $14.68 | $13.24 |
| 2024-04-16 | $13.59 | $13.49 | $13.82 | $12.83 |
| 2024-04-17 | $13.47 | $13.14 | $13.61 | $12.73 |
| 2024-04-18 | $13.14 | $13.89 | $13.99 | $12.82 |
| 2024-04-19 | $13.89 | $13.96 | $14.12 | $12.76 |
| 2024-04-20 | $13.96 | $14.96 | $15.04 | $13.76 |
| 2024-04-21 | $14.96 | $15.10 | $15.17 | $14.54 |
| 2024-04-22 | $15.10 | $15.46 | $16.04 | $15.02 |
| 2024-04-23 | $15.46 | $15.18 | $15.58 | $15.11 |
| 2024-04-24 | $15.18 | $14.53 | $15.64 | $14.22 |
| 2024-04-25 | $14.53 | $14.53 | $14.53 | $14.53 |
| 2024-04-26 | $14.59 | $14.48 | $14.93 | $14.36 |
| 2024-04-27 | $14.48 | $14.25 | $14.52 | $13.87 |
| 2024-04-28 | $14.25 | $13.80 | $14.43 | $13.73 |
| 2024-04-29 | $13.80 | $14.07 | $14.18 | $13.72 |
| 2024-04-30 | $14.07 | $13.12 | $14.20 | $12.79 |
| 2024-05-01 | $13.12 | $13.12 | $13.12 | $13.12 |
| 2024-05-02 | $13.33 | $13.60 | $13.78 | $12.92 |
| 2024-05-03 | $13.59 | $14.11 | $14.21 | $13.46 |
| 2024-05-04 | $14.10 | $14.32 | $14.48 | $13.98 |
| 2024-05-05 | $14.32 | $14.37 | $14.66 | $14.11 |
| 2024-05-06 | $14.37 | $14.48 | $15.16 | $14.28 |
| 2024-05-07 | $14.48 | $14.00 | $14.71 | $13.96 |
| 2024-05-08 | $14.00 | $13.89 | $14.11 | $13.69 |
| 2024-05-09 | $13.89 | $14.23 | $14.36 | $13.84 |
| 2024-05-10 | $14.23 | $13.56 | $14.37 | $13.49 |
| 2024-05-11 | $13.56 | $13.30 | $13.81 | $13.27 |
| 2024-05-12 | $13.30 | $13.55 | $13.59 | $13.28 |
| 2024-05-13 | $13.55 | $13.39 | $13.67 | $13.07 |
| 2024-05-14 | $13.39 | $12.98 | $13.59 | $12.93 |
| 2024-05-15 | $12.98 | $13.87 | $13.94 | $12.84 |
| 2024-05-16 | $13.87 | $15.51 | $15.86 | $13.54 |
| 2024-05-17 | $15.52 | $16.25 | $16.76 | $15.50 |
| 2024-05-18 | $16.25 | $16.33 | $16.57 | $16.06 |
| 2024-05-19 | $16.33 | $16.61 | $17.11 | $16.31 |
| 2024-05-20 | $16.56 | $17.27 | $17.46 | $16.38 |
| 2024-05-21 | $17.27 | $16.74 | $17.45 | $16.51 |
| 2024-05-22 | $16.74 | $16.35 | $16.92 | $16.17 |
| 2024-05-23 | $16.35 | $16.59 | $16.80 | $15.48 |
| 2024-05-24 | $16.59 | $17.24 | $17.77 | $16.56 |
| 2024-05-25 | $17.24 | $17.44 | $17.46 | $16.92 |
| 2024-05-26 | $17.44 | $17.04 | $17.90 | $17.00 |
| 2024-05-27 | $17.03 | $18.77 | $18.84 | $16.88 |
| 2024-05-28 | $18.77 | $18.51 | $18.82 | $17.86 |
| 2024-05-29 | $18.51 | $18.44 | $19.20 | $18.03 |
| 2024-05-30 | $18.44 | $17.94 | $19.18 | $17.78 |
| 2024-05-31 | $17.94 | $18.40 | $18.72 | $17.45 |
| 2024-06-01 | $18.40 | $18.42 | $18.66 | $18.25 |
| 2024-06-02 | $18.42 | $18.14 | $18.55 | $18.06 |
| 2024-06-03 | $18.14 | $17.63 | $18.34 | $17.54 |
| 2024-06-04 | $17.63 | $17.72 | $17.85 | $17.48 |
| 2024-06-05 | $17.72 | $17.74 | $18.08 | $17.62 |
| 2024-06-06 | $17.74 | $17.24 | $17.77 | $17.11 |
| 2024-06-07 | $17.24 | $17.25 | $17.25 | $17.24 |
| 2024-06-08 | $16.31 | $15.93 | $16.41 | $15.69 |
| 2024-06-09 | $15.93 | $16.37 | $16.38 | $15.91 |
| 2024-06-10 | $16.37 | $15.90 | $16.39 | $15.76 |
| 2024-06-11 | $15.90 | $14.99 | $15.90 | $14.66 |
| 2024-06-12 | $14.99 | $16.00 | $16.23 | $14.73 |
| 2024-06-13 | $16.00 | $15.12 | $16.04 | $15.05 |
| 2024-06-14 | $15.13 | $14.74 | $15.45 | $14.44 |
| 2024-06-15 | $14.74 | $14.85 | $15.10 | $14.70 |
| 2024-06-16 | $14.85 | $15.13 | $15.22 | $14.57 |
| 2024-06-17 | $15.13 | $14.52 | $15.21 | $14.01 |
| 2024-06-18 | $14.52 | $13.98 | $14.61 | $12.98 |
| 2024-06-19 | $13.98 | $14.34 | $14.50 | $13.91 |
| 2024-06-20 | $14.34 | $14.25 | $14.84 | $14.19 |
| 2024-06-21 | $14.25 | $13.85 | $14.58 | $13.84 |
| 2024-06-22 | $13.85 | $13.48 | $13.90 | $13.47 |
| 2024-06-23 | $13.48 | $13.18 | $13.67 | $13.14 |
| 2024-06-24 | $13.18 | $13.61 | $13.68 | $12.70 |
| 2024-06-25 | $13.61 | $14.19 | $14.29 | $13.57 |
| 2024-06-26 | $14.19 | $13.91 | $14.29 | $13.85 |
| 2024-06-27 | $13.91 | $14.41 | $14.55 | $13.58 |
| 2024-06-28 | $14.41 | $13.76 | $14.57 | $13.74 |
| 2024-06-29 | $13.76 | $13.52 | $14.14 | $13.46 |
| 2024-06-30 | $13.52 | $14.25 | $14.32 | $13.43 |
| 2024-07-01 | $14.25 | $14.32 | $14.56 | $14.20 |
| 2024-07-02 | $14.32 | $14.40 | $14.73 | $14.24 |
| 2024-07-03 | $14.40 | $13.58 | $14.57 | $13.55 |
| 2024-07-04 | $13.58 | $12.53 | $13.72 | $12.52 |
| 2024-07-05 | $12.54 | $12.31 | $12.54 | $11.07 |
| 2024-07-06 | $12.31 | $13.18 | $13.28 | $12.19 |
| 2024-07-07 | $13.18 | $12.35 | $13.20 | $12.29 |
| 2024-07-08 | $12.35 | $13.12 | $13.52 | $11.79 |
| 2024-07-09 | $13.12 | $12.84 | $13.31 | $12.73 |
| 2024-07-10 | $12.84 | $12.79 | $13.17 | $12.70 |
| 2024-07-11 | $12.79 | $12.34 | $13.16 | $12.29 |
| 2024-07-12 | $12.34 | $12.74 | $12.83 | $12.23 |
| 2024-07-13 | $12.74 | $13.02 | $13.13 | $12.71 |
| 2024-07-14 | $13.02 | $13.46 | $13.53 | $12.90 |
| 2024-07-15 | $13.46 | $14.40 | $14.51 | $13.41 |
| 2024-07-16 | $14.40 | $14.21 | $14.63 | $13.83 |
| 2024-07-17 | $14.21 | $13.74 | $14.50 | $13.73 |
| 2024-07-18 | $13.74 | $13.59 | $13.99 | $13.42 |
| 2024-07-19 | $13.59 | $14.09 | $14.14 | $13.34 |
| 2024-07-20 | $14.09 | $14.25 | $14.34 | $13.86 |
| 2024-07-21 | $14.25 | $14.82 | $15.01 | $13.95 |
| 2024-07-22 | $14.82 | $13.94 | $14.87 | $13.79 |
| 2024-07-23 | $13.94 | $13.91 | $14.16 | $13.50 |
| 2024-07-24 | $13.91 | $13.40 | $13.96 | $13.27 |
| 2024-07-25 | $13.40 | $12.94 | $13.44 | $12.47 |
| 2024-07-26 | $12.94 | $13.53 | $13.64 | $12.91 |
| 2024-07-27 | $13.53 | $13.58 | $13.87 | $13.27 |
| 2024-07-28 | $13.55 | $13.30 | $13.64 | $13.19 |
| 2024-07-29 | $13.30 | $13.53 | $13.90 | $13.30 |
| 2024-07-30 | $13.53 | $13.13 | $13.79 | $12.99 |
| 2024-07-31 | $13.13 | $12.83 | $13.40 | $12.77 |
| 2024-08-01 | $12.83 | $12.88 | $13.09 | $12.13 |
| 2024-08-02 | $12.88 | $11.91 | $12.93 | $11.76 |
| 2024-08-03 | $11.91 | $11.68 | $12.12 | $11.34 |
| 2024-08-04 | $11.68 | $10.88 | $11.77 | $10.49 |
| 2024-08-05 | $10.88 | $9.49 | $10.97 | $8.11 |
| 2024-08-06 | $9.49 | $10.07 | $10.46 | $9.49 |
| 2024-08-07 | $10.07 | $9.49 | $10.49 | $9.43 |
| 2024-08-08 | $9.49 | $10.75 | $10.83 | $9.35 |
| 2024-08-09 | $10.75 | $10.54 | $10.75 | $10.16 |
| 2024-08-10 | $10.54 | $10.55 | $10.71 | $10.48 |
| 2024-08-11 | $10.55 | $10.00 | $10.84 | $9.95 |
| 2024-08-12 | $10.00 | $10.55 | $10.75 | $9.95 |
| 2024-08-13 | $10.55 | $10.58 | $10.69 | $10.11 |
| 2024-08-14 | $10.58 | $10.40 | $10.74 | $10.22 |
| 2024-08-15 | $10.40 | $10.18 | $10.69 | $9.98 |
| 2024-08-16 | $10.18 | $10.13 | $10.40 | $9.92 |
| 2024-08-17 | $10.13 | $10.15 | $10.18 | $10.03 |
| 2024-08-18 | $10.15 | $10.09 | $10.47 | $10.06 |
| 2024-08-19 | $10.09 | $10.19 | $10.20 | $9.95 |
| 2024-08-20 | $10.19 | $10.24 | $10.55 | $10.05 |
| 2024-08-21 | $10.24 | $11.21 | $11.40 | $10.15 |
| 2024-08-22 | $11.21 | $11.48 | $11.62 | $11.16 |
| 2024-08-23 | $11.48 | $12.06 | $12.21 | $11.46 |
| 2024-08-24 | $12.06 | $12.35 | $12.56 | $11.91 |
| 2024-08-25 | $12.35 | $12.11 | $12.37 | $11.96 |
| 2024-08-26 | $12.11 | $11.84 | $12.69 | $11.84 |
| 2024-08-27 | $11.84 | $11.16 | $12.05 | $10.91 |
| 2024-08-28 | $11.16 | $11.17 | $11.70 | $10.94 |
| 2024-08-29 | $11.17 | $11.18 | $11.18 | $11.17 |
Description
Chainlink Crypto ICO Description
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Teknoloji
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
Özellikler
Chainlink Crypto Features
Sorry, detailed features about Chainlink is not currently available
ICO Status
Chainlink ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2017-09-19
Bitiş
2017-09-20
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
32000000
Başlangıç Fiyatı (USD)
0.000384615385
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
Chainlink News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez