BUSD Coin Values BUSD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 17575
Pazar: 95192
Kripto Değeri
24-Saat Hacmi
17575
Aktif Kripto Para Birimleri56.52%
Bitcoin PayBinance USD Crypto Coin Rank 28
Web sitesi
2,491,353,784 BUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Binance USD
Binance USD valuesUSD Fiyat $ 1.00
$ 1.00
Binance USD BTC Fiyat 0.00003761
0.00003761
Binance USD 24-Saat Hacmi $ 650,583,070
$ 650,583,070
Binance USD Kripto Değeri $ 2,492,202,092
$ 2,492,202,092
24-Saat Hacmi
24,458 BTC 1 H
0.01 %
24 H
-0.01 %
7 d
0.01 %
Bugün Binance USD ABD doları cinsinden fiyat şu anda
1.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003761
BTC. Toplamda 2,491,353,784 BUSD şu anda piyasada dolaşıyor. Binance USD fiyatlar şu anda bir değişiklik yaşıyor -0.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 6.506 M US dollars Binance USD işlem görmüştür Kripto Değişimleri. Almak Binance USD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Binance USD
Sembol
BUSD
Algoritma
BTC fiyat
0.00003761 BTC
BTC pazar
93,694 BTC
BTC 24h Vol
24,458 BTC
Toplam Madeni Paralar
2,491,353,784 BUSD
1h
0.01 %
24h
-0.01 %
7d
0.01 %
Twitter
Web sitesi
Share Binance USD Price
BUSD Grafıkler
Binance USD Fiyat Grafıkler
BUSD Yüksek/Düşük flyat grafik
Binance USD Fiyat Yüksek/Düşük flyat grafik
Historical Data
Binance USD Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-01-04 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $0.9964000 |
| 2023-01-06 | $1.00 | $1.00 | $1.00 | $0.9848000 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $0.9884000 |
| 2023-01-09 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $0.9832000 |
| 2023-01-11 | $1.00 | $0.9998000 | $1.00 | $0.9656000 |
| 2023-01-12 | $0.9998000 | $0.9999000 | $1.01 | $0.9499000 |
| 2023-01-13 | $0.9999000 | $1.00 | $1.00 | $0.9393000 |
| 2023-01-14 | $1.00 | $1.00 | $1.01 | $0.9495000 |
| 2023-01-15 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2023-01-16 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2023-01-17 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2023-01-18 | $1.00 | $1.00 | $1.05 | $0.9874000 |
| 2023-01-19 | $1.00 | $1.00 | $1.01 | $0.9808000 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $0.9212000 |
| 2023-01-21 | $1.00 | $1.00 | $1.02 | $0.9859000 |
| 2023-01-22 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2023-01-23 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2023-01-24 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-01-25 | $1.00 | $1.00 | $1.03 | $0.9697000 |
| 2023-01-26 | $1.00 | $0.9999000 | $1.01 | $0.9939000 |
| 2023-01-27 | $0.9999000 | $1.00 | $1.02 | $0.9791000 |
| 2023-01-28 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2023-01-29 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2023-01-30 | $1.00 | $1.00 | $1.04 | $0.9890000 |
| 2023-01-31 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.9612000 |
| 2023-02-02 | $1.00 | $0.9989000 | $1.03 | $0.9969000 |
| 2023-02-03 | $0.9989000 | $1.00 | $1.01 | $0.9914000 |
| 2023-02-04 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2023-02-05 | $1.00 | $1.00 | $1.02 | $0.9939000 |
| 2023-02-06 | $1.00 | $1.00 | $1.02 | $0.9955000 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $0.9786000 |
| 2023-02-08 | $1.00 | $0.9999000 | $1.02 | $0.9880000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9973000 |
| 2023-02-10 | $1.00 | $0.9999000 | $1.01 | $0.9934000 |
| 2023-02-11 | $0.9999000 | $0.9998000 | $1.00 | $0.9884000 |
| 2023-02-12 | $0.9998000 | $1.00 | $1.01 | $0.9941000 |
| 2023-02-13 | $1.00 | $0.9996000 | $1.01 | $0.9821000 |
| 2023-02-14 | $0.9996000 | $0.9999000 | $1.00 | $0.9720000 |
| 2023-02-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9065000 |
| 2023-02-16 | $0.9999000 | $0.9989000 | $1.07 | $0.9985000 |
| 2023-02-17 | $0.9989000 | $0.9999000 | $1.02 | $0.9507000 |
| 2023-02-18 | $0.9999000 | $1.00 | $1.01 | $0.9926000 |
| 2023-02-19 | $1.00 | $0.9994000 | $1.04 | $0.9980000 |
| 2023-02-20 | $0.9994000 | $0.9997000 | $1.01 | $0.9609000 |
| 2023-02-21 | $0.9997000 | $1.00 | $1.03 | $0.9891000 |
| 2023-02-22 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-02-23 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2023-02-24 | $1.00 | $1.00 | $1.04 | $0.9845000 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2023-02-26 | $1.00 | $0.9997000 | $1.01 | $0.9789000 |
| 2023-02-27 | $0.9997000 | $1.00 | $1.02 | $0.9853000 |
| 2023-02-28 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2023-03-03 | $1.00 | $1.00 | $1.05 | $0.9909000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9924000 |
| 2023-03-05 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2023-03-06 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2023-03-07 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2023-03-08 | $1.00 | $1.00 | $1.03 | $0.9974000 |
| 2023-03-09 | $1.00 | $1.00 | $1.07 | $0.9885000 |
| 2023-03-10 | $1.00 | $0.9998000 | $1.01 | $0.9696000 |
| 2023-03-11 | $0.9998000 | $1.00 | $1.01 | $0.9657000 |
| 2023-03-12 | $1.00 | $1.00 | $1.01 | $0.9260000 |
| 2023-03-13 | $1.00 | $1.00 | $1.02 | $0.9054000 |
| 2023-03-14 | $1.00 | $0.9999000 | $1.07 | $0.9727000 |
| 2023-03-15 | $0.9999000 | $0.9999000 | $1.04 | $0.9828000 |
| 2023-03-16 | $0.9999000 | $1.00 | $1.01 | $0.9671000 |
| 2023-03-17 | $1.00 | $1.00 | $1.01 | $0.9097000 |
| 2023-03-18 | $1.00 | $0.9998000 | $1.03 | $0.9882000 |
| 2023-03-19 | $0.9998000 | $0.9998000 | $1.01 | $0.9593000 |
| 2023-03-20 | $0.9998000 | $1.00 | $1.03 | $0.9798000 |
| 2023-03-21 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2023-03-22 | $1.00 | $1.00 | $1.06 | $0.9768000 |
| 2023-03-23 | $1.00 | $1.00 | $1.02 | $0.9591000 |
| 2023-03-24 | $1.00 | $1.00 | $1.03 | $0.9840000 |
| 2023-03-25 | $1.00 | $0.9997000 | $1.01 | $0.9886000 |
| 2023-03-26 | $0.9997000 | $0.9999000 | $1.01 | $0.9803000 |
| 2023-03-27 | $0.9999000 | $1.00 | $1.03 | $0.9787000 |
| 2023-03-28 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2023-03-29 | $1.00 | $1.00 | $1.01 | $0.9614000 |
| 2023-03-30 | $1.00 | $0.9998000 | $1.04 | $0.9889000 |
| 2023-03-31 | $0.9998000 | $1.00 | $1.01 | $0.9672000 |
| 2023-04-01 | $1.00 | $0.9997000 | $1.01 | $0.9927000 |
| 2023-04-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9890000 |
| 2023-04-03 | $0.9998000 | $0.9997000 | $1.02 | $0.9811000 |
| 2023-04-04 | $0.9997000 | $1.00 | $1.01 | $0.9821000 |
| 2023-04-05 | $1.00 | $0.9999000 | $1.02 | $0.9878000 |
| 2023-04-06 | $0.9999000 | $0.9999000 | $1.01 | $0.9886000 |
| 2023-04-07 | $0.9999000 | $0.9994000 | $1.01 | $0.9951000 |
| 2023-04-08 | $0.9994000 | $0.9998000 | $1.01 | $0.9968000 |
| 2023-04-09 | $0.9998000 | $0.9999000 | $1.01 | $0.9816000 |
| 2023-04-10 | $0.9999000 | $1.00 | $1.00 | $0.9504000 |
| 2023-04-11 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-04-12 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2023-04-13 | $1.00 | $1.00 | $1.01 | $0.9835000 |
| 2023-04-14 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2023-04-15 | $1.00 | $1.00 | $1.01 | $0.9978000 |
| 2023-04-16 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2023-04-17 | $1.00 | $1.00 | $1.03 | $0.9938000 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $0.9591000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.9930000 |
| 2023-04-20 | $1.00 | $0.9998000 | $1.03 | $0.9914000 |
| 2023-04-21 | $0.9998000 | $0.9998000 | $1.04 | $0.9961000 |
| 2023-04-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9758000 |
| 2023-04-23 | $0.9998000 | $0.9998000 | $1.01 | $0.9911000 |
| 2023-04-24 | $0.9998000 | $1.00 | $1.02 | $0.9818000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9609000 |
| 2023-04-26 | $1.00 | $1.00 | $1.06 | $0.9591000 |
| 2023-04-27 | $1.00 | $1.00 | $1.01 | $0.9631000 |
| 2023-04-28 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2023-05-01 | $1.00 | $0.9999000 | $1.05 | $0.9854000 |
| 2023-05-02 | $0.9999000 | $1.00 | $1.01 | $0.9726000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9702000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9953000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-05-06 | $1.00 | $1.00 | $1.06 | $0.9839000 |
| 2023-05-07 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9726000 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.01 | $0.9645000 |
| 2023-05-13 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2023-05-14 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2023-05-15 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2023-05-16 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $0.9699000 |
| 2023-05-18 | $1.00 | $0.9999000 | $1.02 | $0.9839000 |
| 2023-05-19 | $0.9996000 | $1.00 | $1.01 | $0.9916000 |
| 2023-05-20 | $1.00 | $1.00 | $1.01 | $0.9933000 |
| 2023-05-21 | $1.00 | $1.00 | $1.02 | $0.9976000 |
| 2023-05-22 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2023-05-23 | $1.00 | $1.00 | $1.01 | $0.9791000 |
| 2023-05-24 | $0.9999000 | $0.9997000 | $1.03 | $0.9906000 |
| 2023-05-25 | $0.9998000 | $1.00 | $1.01 | $0.9755000 |
| 2023-05-26 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9897000 |
| 2023-05-28 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2023-05-29 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2023-05-30 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2023-05-31 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $0.9734000 |
| 2023-06-03 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-06-04 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-06 | $0.9999000 | $1.00 | $1.01 | $0.9316000 |
| 2023-06-07 | $1.00 | $0.9999000 | $1.04 | $0.9919000 |
| 2023-06-08 | $0.9999000 | $1.00 | $1.01 | $0.9894000 |
| 2023-06-09 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2023-06-10 | $1.00 | $0.9997000 | $1.03 | $0.9844000 |
| 2023-06-11 | $0.9997000 | $0.9996000 | $0.9998000 | $0.9997000 |
| 2023-06-12 | $0.9997000 | $0.9998000 | $1.01 | $0.9891000 |
| 2023-06-13 | $0.9998000 | $0.9994000 | $1.02 | $0.9913000 |
| 2023-06-14 | $0.9994000 | $0.9997000 | $1.04 | $0.9881000 |
| 2023-06-15 | $0.9997000 | $0.9997000 | $1.01 | $0.9680000 |
| 2023-06-16 | $0.9997000 | $1.00 | $1.01 | $0.9559000 |
| 2023-06-17 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2023-06-18 | $1.00 | $0.9999000 | $1.02 | $0.9958000 |
| 2023-06-19 | $1.00 | $1.00 | $1.01 | $0.9786000 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $0.9415000 |
| 2023-06-21 | $1.00 | $1.00 | $1.03 | $0.9427000 |
| 2023-06-22 | $1.00 | $1.00 | $1.02 | $0.9893000 |
| 2023-06-23 | $1.00 | $1.00 | $1.02 | $0.9714000 |
| 2023-06-24 | $1.00 | $1.00 | $1.02 | $0.9949000 |
| 2023-06-25 | $1.00 | $1.00 | $1.02 | $0.9846000 |
| 2023-06-26 | $1.00 | $0.9999000 | $1.03 | $0.9887000 |
| 2023-06-27 | $0.9999000 | $1.00 | $1.01 | $0.9821000 |
| 2023-06-28 | $1.00 | $0.9996000 | $1.03 | $0.9957000 |
| 2023-06-29 | $0.9996000 | $0.9999000 | $1.02 | $0.9864000 |
| 2023-06-30 | $0.9999000 | $1.00 | $1.01 | $0.9438000 |
| 2023-07-01 | $1.00 | $0.9999000 | $1.01 | $0.9920000 |
| 2023-07-02 | $0.9999000 | $1.00 | $1.01 | $0.9738000 |
| 2023-07-03 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-07-04 | $1.00 | $0.9998000 | $1.02 | $0.9975000 |
| 2023-07-05 | $0.9998000 | $1.00 | $1.02 | $0.9922000 |
| 2023-07-06 | $1.00 | $1.00 | $1.06 | $0.9998000 |
| 2023-07-07 | $1.00 | $0.9999000 | $1.00 | $0.9764000 |
| 2023-07-08 | $0.9999000 | $1.00 | $1.00 | $0.9879000 |
| 2023-07-09 | $1.00 | $0.9999000 | $1.01 | $0.9967000 |
| 2023-07-10 | $0.9999000 | $1.00 | $1.01 | $0.9825000 |
| 2023-07-11 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2023-07-12 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2023-07-13 | $1.00 | $0.9998000 | $1.00 | $0.9295000 |
| 2023-07-14 | $1.00 | $1.00 | $1.05 | $0.9800000 |
| 2023-07-15 | $1.00 | $1.00 | $1.01 | $0.9977000 |
| 2023-07-16 | $1.00 | $1.00 | $1.01 | $0.9959000 |
| 2023-07-17 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2023-07-18 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-07-19 | $1.00 | $0.9999000 | $1.02 | $0.9964000 |
| 2023-07-20 | $0.9999000 | $1.00 | $1.02 | $0.9929000 |
| 2023-07-21 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2023-07-22 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2023-07-23 | $1.00 | $0.9998000 | $1.01 | $0.9839000 |
| 2023-07-24 | $0.9998000 | $0.9999000 | $1.02 | $0.9911000 |
| 2023-07-25 | $0.9999000 | $0.9999000 | $1.01 | $0.9935000 |
| 2023-07-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-07-27 | $1.00 | $0.9999000 | $1.01 | $0.9966000 |
| 2023-07-28 | $0.9999000 | $1.00 | $1.00 | $0.9905000 |
| 2023-07-29 | $1.00 | $1.00 | $1.00 | $0.9943000 |
| 2023-07-30 | $1.00 | $0.9999000 | $1.01 | $0.9935000 |
| 2023-07-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9972000 |
| 2023-08-01 | $0.9999000 | $1.00 | $1.00 | $0.9683000 |
| 2023-08-02 | $1.00 | $0.9999000 | $1.03 | $0.9914000 |
| 2023-08-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9944000 |
| 2023-08-04 | $0.9999000 | $0.9998000 | $1.01 | $0.9931000 |
| 2023-08-05 | $0.9998000 | $1.00 | $1.00 | $0.9945000 |
| 2023-08-06 | $1.00 | $0.9998000 | $1.01 | $0.9979000 |
| 2023-08-07 | $0.9998000 | $1.00 | $1.01 | $0.9857000 |
| 2023-08-08 | $1.00 | $1.00 | $1.02 | $0.9790000 |
| 2023-08-09 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2023-08-10 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2023-08-11 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-08-13 | $1.00 | $0.9997000 | $1.01 | $0.9966000 |
| 2023-08-14 | $0.9997000 | $0.9998000 | $0.9997000 | $0.9997000 |
| 2023-08-15 | $1.00 | $0.9999000 | $1.01 | $0.9961000 |
| 2023-08-16 | $0.9999000 | $0.9999000 | $1.01 | $0.9946000 |
| 2023-08-17 | $0.9999000 | $1.00 | $1.08 | $0.9538000 |
| 2023-08-18 | $1.00 | $1.00 | $1.03 | $0.9843000 |
| 2023-08-19 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2023-08-20 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2023-08-21 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-08-22 | $1.00 | $1.00 | $1.02 | $0.9683000 |
| 2023-08-23 | $0.9998000 | $1.00 | $1.01 | $0.9764000 |
| 2023-08-24 | $1.00 | $0.9999000 | $1.02 | $0.9887000 |
| 2023-08-25 | $1.00 | $0.9999000 | $1.01 | $0.9890000 |
| 2023-08-26 | $0.9999000 | $1.00 | $1.01 | $0.9981000 |
| 2023-08-27 | $1.00 | $1.00 | $1.00 | $0.9927000 |
| 2023-08-28 | $1.00 | $0.9998000 | $1.01 | $0.9818000 |
| 2023-08-29 | $0.9999000 | $1.00 | $1.02 | $0.9350000 |
| 2023-08-30 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2023-08-31 | $1.00 | $0.9997000 | $1.06 | $0.9900000 |
| 2023-09-01 | $0.9997000 | $1.00 | $1.01 | $0.9817000 |
| 2023-09-02 | $1.00 | $1.00 | $1.00 | $0.9948000 |
| 2023-09-03 | $1.00 | $0.9999000 | $1.01 | $0.9937000 |
| 2023-09-04 | $0.9998000 | $0.9997000 | $1.01 | $0.9916000 |
| 2023-09-05 | $0.9997000 | $0.9998000 | $1.01 | $0.9848000 |
| 2023-09-06 | $0.9998000 | $1.00 | $1.01 | $0.9858000 |
| 2023-09-07 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-09-08 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2023-09-09 | $1.00 | $0.9999000 | $1.00 | $0.9960000 |
| 2023-09-10 | $0.9999000 | $0.9998000 | $1.01 | $0.9905000 |
| 2023-09-11 | $0.9999000 | $1.00 | $1.03 | $0.9904000 |
| 2023-09-12 | $1.00 | $0.9998000 | $1.03 | $0.9723000 |
| 2023-09-13 | $0.9998000 | $1.00 | $1.01 | $0.9828000 |
| 2023-09-14 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2023-09-15 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-09-16 | $1.00 | $0.9997000 | $1.00 | $0.9998000 |
| 2023-09-20 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2023-09-21 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2023-09-22 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2023-09-24 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2023-09-25 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-09-26 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2023-09-28 | $1.00 | $1.00 | $1.01 | $0.9744000 |
| 2023-09-29 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-09-30 | $1.00 | $1.00 | $1.01 | $0.9972000 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9633000 |
| 2023-10-02 | $1.00 | $0.9999000 | $1.04 | $0.9928000 |
| 2023-10-03 | $0.9999000 | $1.00 | $1.01 | $0.9905000 |
| 2023-10-04 | $1.00 | $0.9997000 | $1.01 | $0.9869000 |
| 2023-10-05 | $1.00 | $0.9999000 | $1.03 | $0.9980000 |
| 2023-10-06 | $0.9999000 | $1.00 | $1.01 | $0.9728000 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2023-10-09 | $1.00 | $0.9999000 | $1.04 | $0.9795000 |
| 2023-10-10 | $0.9999000 | $1.00 | $1.02 | $0.9899000 |
| 2023-10-11 | $1.00 | $0.9999000 | $1.01 | $0.9866000 |
| 2023-10-12 | $0.9999000 | $1.00 | $1.02 | $0.9886000 |
| 2023-10-13 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2023-10-14 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-10-15 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2023-10-16 | $1.00 | $1.00 | $1.05 | $0.9520000 |
| 2023-10-17 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-10-18 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-10-20 | $1.00 | $1.00 | $1.02 | $0.9637000 |
| 2023-10-21 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-10-22 | $1.00 | $1.00 | $1.00 | $0.9750000 |
| 2023-10-23 | $1.00 | $1.00 | $1.05 | $0.9041000 |
| 2023-10-24 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2023-10-25 | $1.00 | $1.00 | $1.02 | $0.9767000 |
| 2023-10-26 | $1.00 | $1.00 | $1.04 | $0.9777000 |
| 2023-10-27 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2023-10-28 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-10-29 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2023-10-30 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9831000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2023-11-02 | $1.00 | $0.9999000 | $1.03 | $0.9821000 |
| 2023-11-03 | $0.9999000 | $1.00 | $1.01 | $0.9824000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2023-11-05 | $1.00 | $0.9996000 | $1.01 | $0.9755000 |
| 2023-11-06 | $0.9998000 | $1.00 | $1.01 | $0.9917000 |
| 2023-11-07 | $1.00 | $1.00 | $1.02 | $0.9754000 |
| 2023-11-08 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-11-09 | $1.00 | $1.00 | $1.01 | $0.8879000 |
| 2023-11-10 | $1.00 | $1.00 | $1.03 | $0.9943000 |
| 2023-11-11 | $1.00 | $0.9994000 | $1.02 | $0.9891000 |
| 2023-11-12 | $0.9994000 | $0.9998000 | $1.01 | $0.9845000 |
| 2023-11-13 | $0.9998000 | $1.00 | $1.03 | $0.9887000 |
| 2023-11-14 | $1.00 | $1.00 | $1.04 | $0.9756000 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $0.9562000 |
| 2023-11-16 | $1.00 | $1.00 | $1.07 | $0.9843000 |
| 2023-11-17 | $1.00 | $1.00 | $1.02 | $0.9721000 |
| 2023-11-18 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2023-11-19 | $1.00 | $1.00 | $1.00 | $0.9669000 |
| 2023-11-20 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2023-11-21 | $1.00 | $0.9996000 | $1.05 | $0.9991000 |
| 2023-11-22 | $0.9996000 | $0.9999000 | $1.01 | $0.9351000 |
| 2023-11-23 | $0.9999000 | $1.00 | $1.01 | $0.9893000 |
| 2023-11-24 | $1.00 | $1.00 | $1.03 | $0.9892000 |
| 2023-11-25 | $1.00 | $1.00 | $1.00 | $0.9919000 |
| 2023-11-26 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2023-11-27 | $1.00 | $1.00 | $1.02 | $0.9803000 |
| 2023-11-28 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2023-11-29 | $1.00 | $0.9996000 | $1.02 | $0.9951000 |
| 2023-11-30 | $0.9996000 | $1.00 | $1.00 | $0.9848000 |
| 2023-12-01 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-12-02 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2023-12-03 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2023-12-04 | $1.00 | $0.9996000 | $1.01 | $0.9519000 |
| 2023-12-05 | $0.9999000 | $1.00 | $1.01 | $0.9543000 |
| 2023-12-06 | $1.00 | $0.9994000 | $1.04 | $0.9938000 |
| 2023-12-07 | $0.9994000 | $1.00 | $1.01 | $0.9431000 |
| 2023-12-08 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2023-12-09 | $1.00 | $0.9999000 | $1.03 | $0.9953000 |
| 2023-12-10 | $0.9999000 | $0.9997000 | $1.01 | $0.9872000 |
| 2023-12-11 | $0.9997000 | $1.00 | $1.06 | $0.9594000 |
| 2023-12-12 | $1.00 | $1.01 | $1.02 | $0.9878000 |
| 2023-12-13 | $1.01 | $1.00 | $1.02 | $0.9490000 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-15 | $1.00 | $0.9806000 | $1.01 | $0.9741000 |
| 2023-12-16 | $0.9806000 | $0.9877000 | $0.9979000 | $0.9736000 |
| 2023-12-17 | $0.9877000 | $0.9668000 | $0.9907000 | $0.9640000 |
| 2023-12-18 | $0.9668000 | $0.9972000 | $0.9994000 | $0.9472000 |
| 2023-12-19 | $0.9972000 | $0.9883000 | $1.02 | $0.9773000 |
| 2023-12-20 | $0.9883000 | $1.02 | $1.04 | $0.9866000 |
| 2023-12-21 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2023-12-23 | $1.00 | $0.9977000 | $1.00 | $0.9922000 |
| 2023-12-24 | $0.9977000 | $1.00 | $1.00 | $0.9963000 |
| 2023-12-25 | $1.00 | $0.9968000 | $0.9999000 | $0.9962000 |
| 2023-12-26 | $0.9968000 | $0.9956000 | $1.00 | $0.9881000 |
| 2023-12-27 | $0.9956000 | $1.00 | $1.00 | $0.9963000 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-09 | $1.00 | $0.9820000 | $1.05 | $0.9820000 |
| 2024-01-10 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-01-11 | $0.9820000 | $1.05 | $1.05 | $0.9820000 |
| 2024-01-12 | $1.05 | $0.9998000 | $1.05 | $0.9998000 |
| 2024-01-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-01-14 | $0.9999000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2024-01-15 | $0.9993000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2024-01-16 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-01-17 | $0.9998000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2024-01-18 | $0.9991000 | $1.09 | $1.09 | $0.9974000 |
| 2024-01-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-20 | $1.09 | $1.09 | $1.09 | $0.9817000 |
| 2024-01-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-22 | $1.09 | $1.09 | $1.09 | $0.9990000 |
| 2024-01-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-24 | $1.09 | $0.9817000 | $1.09 | $0.9817000 |
| 2024-01-25 | $0.9817000 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2024-01-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-01-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-07 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2024-02-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-10 | $1.05 | $1.10 | $1.10 | $1.05 |
| 2024-02-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-02-13 | $0.9820000 | $1.05 | $1.05 | $0.9830000 |
| 2024-02-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-02-16 | $0.9831000 | $0.9950000 | $1.04 | $0.9831000 |
| 2024-02-17 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-02-18 | $0.9820000 | $0.9851000 | $0.9851000 | $0.9820000 |
| 2024-02-19 | $0.9851000 | $0.9819000 | $0.9850000 | $0.9819000 |
| 2024-02-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-23 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-02-24 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-02-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-27 | $1.03 | $1.04 | $1.04 | $1.00 |
| 2024-02-28 | $1.04 | $1.00 | $1.04 | $0.9830000 |
| 2024-02-29 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-03-01 | $0.9922000 | $0.9830000 | $0.9932000 | $0.9830000 |
| 2024-03-02 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-03-06 | $1.00 | $0.9896000 | $1.00 | $0.9830000 |
| 2024-03-07 | $0.9896000 | $0.9929000 | $1.00 | $0.9896000 |
| 2024-03-08 | $0.9929000 | $0.9953000 | $1.00 | $0.9840000 |
| 2024-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-03-10 | $0.9840000 | $1.00 | $1.00 | $0.9830000 |
| 2024-03-11 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2024-03-13 | $0.9988000 | $0.9990000 | $0.9990000 | $0.9975000 |
| 2024-03-14 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2024-03-15 | $0.9986000 | $0.9936000 | $0.9990000 | $0.9840000 |
| 2024-03-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-18 | $0.9930000 | $0.9819000 | $0.9935000 | $0.9819000 |
| 2024-03-19 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2024-03-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-22 | $0.9820000 | $0.9820000 | $0.9833000 | $0.9820000 |
| 2024-03-23 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2024-03-26 | $0.9932000 | $0.9883000 | $0.9990000 | $0.9820000 |
| 2024-03-27 | $0.9883000 | $0.9815000 | $0.9924000 | $0.9815000 |
| 2024-03-28 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2024-04-01 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-04-02 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-04-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-04 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-04-05 | $0.9990000 | $0.9820000 | $0.9990000 | $0.9820000 |
| 2024-04-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2024-04-09 | $0.9847000 | $0.9817000 | $0.9844000 | $0.9817000 |
| 2024-04-10 | $0.9817000 | $0.9847000 | $0.9847000 | $0.9820000 |
| 2024-04-11 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2024-04-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-13 | $0.9990000 | $1.00 | $1.00 | $0.9906000 |
| 2024-04-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-16 | $0.9990000 | $0.9820000 | $0.9990000 | $0.9820000 |
| 2024-04-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-18 | $0.9820000 | $0.9850000 | $0.9851000 | $0.9820000 |
| 2024-04-19 | $0.9850000 | $0.9850000 | $0.9990000 | $0.9850000 |
| 2024-04-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-21 | $0.9850000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2024-04-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-24 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2024-04-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-28 | $0.9846000 | $0.9818000 | $0.9986000 | $0.9818000 |
| 2024-04-29 | $0.9818000 | $0.9930000 | $0.9988000 | $0.9818000 |
| 2024-04-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-05-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-03 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-05-04 | $0.9830000 | $0.9925000 | $0.9990000 | $0.9820000 |
| 2024-05-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-06 | $0.9925000 | $1.10 | $1.10 | $0.9925000 |
| 2024-05-07 | $1.10 | $0.9820000 | $1.10 | $0.9820000 |
| 2024-05-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-09 | $0.9819000 | $1.10 | $1.10 | $0.9820000 |
| 2024-05-10 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2024-05-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-13 | $1.10 | $1.01 | $1.10 | $1.01 |
| 2024-05-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-15 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-05-19 | $1.01 | $0.9819000 | $1.10 | $0.9819000 |
| 2024-05-20 | $0.9819000 | $1.10 | $1.10 | $0.9820000 |
| 2024-05-21 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2024-05-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-23 | $1.00 | $1.01 | $1.10 | $1.00 |
| 2024-05-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-05-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-29 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-30 | $1.10 | $1.01 | $1.10 | $1.01 |
| 2024-05-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-01 | $1.01 | $0.9813000 | $1.01 | $0.9813000 |
| 2024-06-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-04 | $0.9818000 | $0.9820000 | $1.00 | $0.9820000 |
| 2024-06-05 | $0.9820000 | $0.9820000 | $0.9994000 | $0.9820000 |
| 2024-06-06 | $0.9820000 | $0.9883000 | $0.9955000 | $0.9817000 |
| 2024-06-07 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-06-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-11 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-06-12 | $0.9885000 | $0.9848000 | $0.9883000 | $0.9817000 |
| 2024-06-13 | $0.9848000 | $0.9816000 | $0.9847000 | $0.9816000 |
| 2024-06-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-19 | $0.9816000 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2024-06-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-21 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2024-06-22 | $0.9817000 | $0.9818000 | $0.9818000 | $0.9818000 |
| 2024-06-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-24 | $0.9815000 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2024-06-25 | $0.9817000 | $0.9862000 | $1.10 | $0.9818000 |
| 2024-06-26 | $0.9862000 | $1.10 | $1.10 | $0.9858000 |
| 2024-06-27 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-06-29 | $0.9983000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2024-06-30 | $0.9985000 | $0.9805000 | $1.10 | $0.9805000 |
| 2024-07-01 | $0.9805000 | $1.00 | $1.10 | $0.9811000 |
| 2024-07-02 | $1.00 | $0.9806000 | $1.00 | $0.9806000 |
| 2024-07-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-04 | $0.9811000 | $1.10 | $1.10 | $0.9820000 |
| 2024-07-05 | $1.10 | $1.10 | $1.10 | $1.01 |
| 2024-07-06 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2024-07-07 | $1.00 | $1.03 | $1.09 | $1.00 |
| 2024-07-08 | $1.03 | $1.04 | $1.07 | $1.03 |
| 2024-07-09 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-07-10 | $1.03 | $1.06 | $1.07 | $1.03 |
| 2024-07-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-13 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-14 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-07-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2024-07-19 | $1.06 | $0.9840000 | $1.06 | $0.9830000 |
| 2024-07-20 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-07-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-25 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2024-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-29 | $1.00 | $0.9819000 | $0.9999000 | $0.9819000 |
| 2024-07-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-01 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-07 | $0.9820000 | $0.9982000 | $0.9982000 | $0.9820000 |
| 2024-08-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-09 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-08-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-13 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-08-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-18 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-08-19 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-08-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-24 | $0.9960000 | $0.9820000 | $0.9950000 | $0.9820000 |
| 2024-08-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-26 | $0.9820000 | $0.9820000 | $0.9829000 | $0.9820000 |
| 2024-08-27 | $0.9820000 | $0.9875000 | $0.9875000 | $0.9820000 |
| 2024-08-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-29 | $1.38 | $1.38 | $1.38 | $1.38 |
Description
Binance USD Crypto ICO Description
BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.
Teknoloji
Binance USD Crypto Technology
Sorry, detailed technology about Binance USD is not currently available
Özellikler
Binance USD Crypto Features
Sorry, detailed features about Binance USD is not currently available
Binance USD News
![No enforcement against Binance USD [BUSD]: SEC’s decision, unpacked](https://images.cryptocompare.com/news/default/ambcrypto.png "No enforcement against Binance USD [BUSD]: SEC’s decision, unpacked")
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez