ETC Coin Values ETC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 17574
Рынок: 95171
Рейтинг Рынка
24ч
17574
Активные криптовалюты56.69%
Bitcoin ПоделитьсяEthereum Classic Crypto Coin Rank 34
Веб-сайт
150,062,290 ETC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethereum Classic
Ethereum Classic valuesUSD Цена $ 26.59
$ 26.59
Ethereum Classic BTC Цена 0.00028521
0.00028521
Ethereum Classic 24ч $ 263,640,172
$ 263,640,172
Ethereum Classic Рейтинг Рынка $ 3,990,416,731
$ 3,990,416,731
24ч
2,828 BTC 1 H
0.79 %
24 H
2.57 %
7 d
-21.3 %
сегодня Ethereum Classic цена в долларах США в настоящее время
26.59
USD, и если он преобразуется в Bitcoin является
0.00028521
BTC. Всего 150,062,290 ETC в настоящее время распространяются на рынке. Ethereum Classic цены в настоящее время испытывают изменение 2.57 %, проверять все криптовалюты. За последние 24 часа 2.636 M US dollars Ethereum Classic торгуется на Crypto Exchanges. Получить Ethereum Classic's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ethereum Classic
символ
ETC
алгоритм
Ethash
BTC цена
0.00028521 BTC
BTC рынок
42,799 BTC
BTC 24h Vol
2,828 BTC
Все добыденные монеты
150,062,290 ETC
1h
0.79 %
24h
2.57 %
7d
-21.3 %
Twitter
Веб-сайт
Share Ethereum Classic Price
ETC Диаграммы
Ethereum Classic Цена Диаграммы
ETC Диаграммa высокой/низкой цены
Ethereum Classic Цена Диаграммa высокой/низкой цены
Historical Data
Ethereum Classic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $15.89 | $19.19 | $19.83 | $15.84 |
| 2023-01-05 | $19.19 | $18.22 | $19.48 | $18.06 |
| 2023-01-06 | $18.22 | $20.43 | $20.76 | $17.83 |
| 2023-01-07 | $20.43 | $20.02 | $20.54 | $19.79 |
| 2023-01-08 | $20.02 | $20.35 | $20.49 | $19.57 |
| 2023-01-09 | $20.35 | $20.10 | $21.79 | $19.93 |
| 2023-01-10 | $20.10 | $20.23 | $20.43 | $19.65 |
| 2023-01-11 | $20.23 | $20.50 | $20.57 | $19.45 |
| 2023-01-12 | $20.50 | $20.88 | $21.29 | $19.81 |
| 2023-01-13 | $20.88 | $21.61 | $21.98 | $20.61 |
| 2023-01-14 | $21.61 | $22.50 | $23.85 | $21.55 |
| 2023-01-15 | $22.50 | $22.40 | $22.90 | $21.48 |
| 2023-01-16 | $22.40 | $21.87 | $22.87 | $21.22 |
| 2023-01-17 | $21.87 | $21.82 | $22.53 | $21.67 |
| 2023-01-18 | $21.82 | $20.41 | $22.50 | $20.12 |
| 2023-01-19 | $20.41 | $20.74 | $20.79 | $20.31 |
| 2023-01-20 | $20.74 | $22.47 | $22.65 | $20.54 |
| 2023-01-21 | $22.47 | $21.80 | $22.89 | $21.69 |
| 2023-01-22 | $21.80 | $22.56 | $23.53 | $21.65 |
| 2023-01-23 | $22.56 | $22.76 | $23.83 | $22.20 |
| 2023-01-24 | $22.76 | $21.20 | $22.98 | $20.87 |
| 2023-01-25 | $21.20 | $21.85 | $22.39 | $20.60 |
| 2023-01-26 | $21.85 | $21.99 | $22.37 | $21.50 |
| 2023-01-27 | $21.99 | $22.02 | $22.26 | $21.25 |
| 2023-01-28 | $22.02 | $21.75 | $22.22 | $21.52 |
| 2023-01-29 | $21.75 | $22.76 | $22.83 | $21.58 |
| 2023-01-30 | $22.76 | $21.37 | $23.56 | $20.87 |
| 2023-01-31 | $21.37 | $21.71 | $21.96 | $21.22 |
| 2023-02-01 | $21.71 | $22.36 | $22.50 | $20.99 |
| 2023-02-02 | $22.36 | $22.41 | $24.14 | $22.01 |
| 2023-02-03 | $22.41 | $23.17 | $23.87 | $22.28 |
| 2023-02-04 | $23.17 | $23.81 | $24.92 | $23.08 |
| 2023-02-05 | $23.81 | $22.88 | $24.04 | $22.45 |
| 2023-02-06 | $22.88 | $22.13 | $23.07 | $21.95 |
| 2023-02-07 | $22.13 | $23.19 | $23.29 | $22.09 |
| 2023-02-08 | $23.19 | $22.61 | $23.35 | $22.13 |
| 2023-02-09 | $22.61 | $20.90 | $22.89 | $20.36 |
| 2023-02-10 | $20.90 | $20.99 | $21.37 | $20.78 |
| 2023-02-11 | $20.99 | $21.49 | $21.51 | $20.96 |
| 2023-02-12 | $21.49 | $21.07 | $21.63 | $20.74 |
| 2023-02-13 | $21.07 | $20.68 | $21.18 | $20.07 |
| 2023-02-14 | $20.68 | $21.24 | $21.27 | $20.34 |
| 2023-02-15 | $21.24 | $22.46 | $22.47 | $20.90 |
| 2023-02-16 | $22.46 | $21.37 | $22.82 | $21.31 |
| 2023-02-17 | $21.37 | $22.42 | $22.60 | $21.24 |
| 2023-02-18 | $22.42 | $22.64 | $23.16 | $22.15 |
| 2023-02-19 | $22.64 | $22.54 | $23.31 | $22.25 |
| 2023-02-20 | $22.54 | $23.17 | $23.69 | $21.88 |
| 2023-02-21 | $23.17 | $22.80 | $24.22 | $22.37 |
| 2023-02-22 | $22.80 | $22.49 | $22.90 | $21.74 |
| 2023-02-23 | $22.49 | $22.12 | $22.70 | $21.85 |
| 2023-02-24 | $22.12 | $21.10 | $22.26 | $20.73 |
| 2023-02-25 | $21.10 | $20.99 | $21.24 | $20.31 |
| 2023-02-26 | $20.99 | $21.42 | $21.56 | $20.82 |
| 2023-02-27 | $21.42 | $21.29 | $21.59 | $20.81 |
| 2023-02-28 | $21.29 | $20.73 | $21.47 | $20.56 |
| 2023-03-01 | $20.73 | $21.30 | $21.46 | $20.67 |
| 2023-03-02 | $21.30 | $21.09 | $21.37 | $20.55 |
| 2023-03-03 | $21.09 | $20.36 | $21.09 | $18.94 |
| 2023-03-04 | $20.36 | $19.95 | $20.44 | $19.49 |
| 2023-03-05 | $19.95 | $19.76 | $20.42 | $19.61 |
| 2023-03-06 | $19.76 | $19.66 | $19.82 | $19.12 |
| 2023-03-07 | $19.66 | $19.22 | $19.83 | $18.80 |
| 2023-03-08 | $19.22 | $18.22 | $19.28 | $17.95 |
| 2023-03-09 | $18.22 | $17.05 | $18.59 | $16.58 |
| 2023-03-10 | $17.05 | $17.48 | $17.58 | $16.15 |
| 2023-03-11 | $17.48 | $17.27 | $18.05 | $16.61 |
| 2023-03-12 | $17.27 | $18.84 | $18.89 | $17.01 |
| 2023-03-13 | $18.84 | $19.62 | $20.34 | $18.74 |
| 2023-03-14 | $19.62 | $20.27 | $21.06 | $19.15 |
| 2023-03-15 | $20.27 | $18.46 | $20.69 | $18.06 |
| 2023-03-16 | $18.46 | $18.75 | $18.95 | $18.18 |
| 2023-03-17 | $18.75 | $20.35 | $20.36 | $18.54 |
| 2023-03-18 | $20.35 | $20.79 | $22.69 | $20.22 |
| 2023-03-19 | $20.79 | $21.11 | $21.77 | $20.75 |
| 2023-03-20 | $21.11 | $19.62 | $21.33 | $19.43 |
| 2023-03-21 | $19.62 | $20.98 | $21.18 | $19.26 |
| 2023-03-22 | $20.98 | $20.07 | $21.09 | $19.37 |
| 2023-03-23 | $20.07 | $20.81 | $21.37 | $20.01 |
| 2023-03-24 | $20.81 | $20.22 | $20.91 | $19.73 |
| 2023-03-25 | $20.22 | $20.05 | $20.65 | $19.56 |
| 2023-03-26 | $20.05 | $20.35 | $20.49 | $19.95 |
| 2023-03-27 | $20.35 | $19.69 | $20.38 | $19.01 |
| 2023-03-28 | $19.69 | $20.15 | $20.26 | $19.56 |
| 2023-03-29 | $20.15 | $20.65 | $21.05 | $20.06 |
| 2023-03-30 | $20.65 | $20.28 | $20.94 | $19.98 |
| 2023-03-31 | $20.28 | $20.73 | $20.85 | $20.01 |
| 2023-04-01 | $20.73 | $21.25 | $21.60 | $20.48 |
| 2023-04-02 | $21.25 | $20.43 | $21.28 | $20.14 |
| 2023-04-03 | $20.43 | $20.69 | $20.92 | $19.87 |
| 2023-04-04 | $20.69 | $21.11 | $21.50 | $20.38 |
| 2023-04-05 | $21.11 | $21.14 | $21.57 | $20.63 |
| 2023-04-06 | $21.14 | $20.70 | $21.14 | $20.48 |
| 2023-04-07 | $20.70 | $20.45 | $20.80 | $20.19 |
| 2023-04-08 | $20.45 | $20.37 | $20.61 | $20.24 |
| 2023-04-09 | $20.37 | $20.57 | $20.70 | $20.19 |
| 2023-04-10 | $20.57 | $20.99 | $21.06 | $20.28 |
| 2023-04-11 | $20.99 | $21.49 | $22.21 | $20.85 |
| 2023-04-12 | $21.49 | $22.15 | $22.61 | $20.68 |
| 2023-04-13 | $22.15 | $22.44 | $22.76 | $21.68 |
| 2023-04-14 | $22.44 | $22.41 | $23.13 | $21.83 |
| 2023-04-15 | $22.41 | $22.10 | $22.52 | $21.94 |
| 2023-04-16 | $22.10 | $22.27 | $22.48 | $21.85 |
| 2023-04-17 | $22.27 | $21.73 | $22.29 | $21.48 |
| 2023-04-18 | $21.73 | $21.85 | $22.22 | $21.34 |
| 2023-04-19 | $21.85 | $20.35 | $21.88 | $20.04 |
| 2023-04-20 | $20.35 | $20.08 | $20.70 | $19.77 |
| 2023-04-21 | $20.08 | $19.35 | $20.21 | $19.07 |
| 2023-04-22 | $19.35 | $20.21 | $20.48 | $19.32 |
| 2023-04-23 | $20.21 | $19.73 | $20.28 | $19.36 |
| 2023-04-24 | $19.73 | $19.45 | $20.04 | $19.10 |
| 2023-04-25 | $19.45 | $19.81 | $20.03 | $19.09 |
| 2023-04-26 | $19.81 | $19.36 | $20.35 | $18.54 |
| 2023-04-27 | $19.36 | $19.81 | $20.05 | $19.32 |
| 2023-04-28 | $19.81 | $19.77 | $19.88 | $19.41 |
| 2023-04-29 | $19.77 | $19.82 | $20.01 | $19.67 |
| 2023-04-30 | $19.82 | $19.40 | $20.01 | $19.32 |
| 2023-05-01 | $19.40 | $19.22 | $19.55 | $18.86 |
| 2023-05-02 | $19.22 | $19.24 | $19.36 | $18.90 |
| 2023-05-03 | $19.24 | $19.56 | $19.79 | $18.83 |
| 2023-05-04 | $19.56 | $19.30 | $19.57 | $19.15 |
| 2023-05-05 | $19.30 | $19.62 | $19.73 | $19.11 |
| 2023-05-06 | $19.62 | $19.02 | $19.77 | $18.76 |
| 2023-05-07 | $19.02 | $18.80 | $19.14 | $18.73 |
| 2023-05-08 | $18.80 | $18.33 | $18.87 | $17.49 |
| 2023-05-09 | $18.33 | $18.78 | $19.31 | $18.13 |
| 2023-05-10 | $18.78 | $18.85 | $19.35 | $17.92 |
| 2023-05-11 | $18.85 | $18.85 | $18.85 | $18.84 |
| 2023-05-12 | $18.12 | $18.23 | $18.28 | $17.61 |
| 2023-05-13 | $18.23 | $18.11 | $18.28 | $18.00 |
| 2023-05-14 | $18.11 | $18.12 | $18.38 | $18.00 |
| 2023-05-15 | $18.12 | $18.30 | $18.49 | $17.89 |
| 2023-05-16 | $18.30 | $18.27 | $18.36 | $18.05 |
| 2023-05-17 | $18.27 | $18.53 | $18.68 | $18.20 |
| 2023-05-18 | $18.53 | $18.33 | $18.72 | $17.89 |
| 2023-05-19 | $18.33 | $18.29 | $18.48 | $18.24 |
| 2023-05-20 | $18.29 | $18.33 | $18.43 | $18.16 |
| 2023-05-21 | $18.33 | $17.94 | $18.39 | $17.85 |
| 2023-05-22 | $17.94 | $18.22 | $18.48 | $17.77 |
| 2023-05-23 | $18.22 | $18.37 | $18.53 | $18.16 |
| 2023-05-24 | $18.37 | $17.77 | $18.38 | $17.58 |
| 2023-05-25 | $17.77 | $17.72 | $17.84 | $17.36 |
| 2023-05-26 | $17.72 | $18.02 | $18.28 | $17.64 |
| 2023-05-27 | $18.02 | $18.17 | $18.22 | $17.87 |
| 2023-05-28 | $18.17 | $18.54 | $18.65 | $18.14 |
| 2023-05-29 | $18.54 | $18.36 | $18.62 | $18.24 |
| 2023-05-30 | $18.36 | $18.26 | $18.48 | $18.18 |
| 2023-05-31 | $18.26 | $17.99 | $18.32 | $17.82 |
| 2023-06-01 | $17.99 | $17.83 | $18.06 | $17.64 |
| 2023-06-02 | $17.83 | $18.15 | $18.19 | $17.68 |
| 2023-06-03 | $18.15 | $18.14 | $18.32 | $18.04 |
| 2023-06-04 | $18.14 | $18.23 | $18.40 | $18.09 |
| 2023-06-05 | $18.23 | $18.23 | $18.23 | $18.23 |
| 2023-06-06 | $17.02 | $17.60 | $17.69 | $16.89 |
| 2023-06-07 | $17.60 | $16.92 | $17.66 | $16.76 |
| 2023-06-08 | $16.92 | $16.99 | $17.09 | $16.79 |
| 2023-06-09 | $16.99 | $16.95 | $17.17 | $16.78 |
| 2023-06-10 | $16.95 | $15.10 | $16.97 | $12.68 |
| 2023-06-11 | $15.10 | $15.11 | $15.12 | $15.09 |
| 2023-06-12 | $15.11 | $15.15 | $15.29 | $14.73 |
| 2023-06-13 | $15.15 | $15.25 | $15.54 | $15.02 |
| 2023-06-14 | $15.25 | $14.76 | $15.35 | $14.40 |
| 2023-06-15 | $14.76 | $15.05 | $15.17 | $14.62 |
| 2023-06-16 | $15.05 | $15.23 | $15.28 | $14.72 |
| 2023-06-17 | $15.23 | $15.34 | $15.55 | $15.11 |
| 2023-06-18 | $15.34 | $15.23 | $15.55 | $15.01 |
| 2023-06-19 | $15.23 | $15.37 | $15.44 | $15.07 |
| 2023-06-20 | $15.37 | $15.79 | $15.82 | $14.99 |
| 2023-06-21 | $15.79 | $16.79 | $16.98 | $15.73 |
| 2023-06-22 | $16.79 | $16.64 | $17.52 | $16.38 |
| 2023-06-23 | $16.64 | $18.90 | $19.19 | $16.62 |
| 2023-06-24 | $18.90 | $19.24 | $19.75 | $18.02 |
| 2023-06-25 | $19.24 | $18.37 | $19.57 | $18.11 |
| 2023-06-26 | $18.37 | $18.62 | $19.47 | $17.74 |
| 2023-06-27 | $18.62 | $18.68 | $18.90 | $18.28 |
| 2023-06-28 | $18.68 | $17.49 | $18.70 | $17.10 |
| 2023-06-29 | $17.49 | $18.01 | $18.56 | $17.47 |
| 2023-06-30 | $18.01 | $20.91 | $21.63 | $17.94 |
| 2023-07-01 | $20.91 | $20.88 | $23.28 | $20.55 |
| 2023-07-02 | $20.88 | $20.39 | $20.89 | $19.67 |
| 2023-07-03 | $20.39 | $20.08 | $20.74 | $19.83 |
| 2023-07-04 | $20.08 | $19.51 | $20.46 | $19.27 |
| 2023-07-05 | $19.51 | $19.38 | $19.77 | $18.60 |
| 2023-07-06 | $19.38 | $18.72 | $20.11 | $18.61 |
| 2023-07-07 | $18.72 | $19.21 | $19.29 | $18.54 |
| 2023-07-08 | $19.21 | $19.00 | $19.34 | $18.66 |
| 2023-07-09 | $19.00 | $18.65 | $19.15 | $18.53 |
| 2023-07-10 | $18.65 | $18.95 | $19.36 | $18.08 |
| 2023-07-11 | $18.95 | $18.90 | $19.06 | $18.60 |
| 2023-07-12 | $18.90 | $18.78 | $19.26 | $18.50 |
| 2023-07-13 | $18.78 | $20.19 | $20.25 | $18.59 |
| 2023-07-14 | $20.19 | $19.09 | $20.36 | $18.33 |
| 2023-07-15 | $19.09 | $19.25 | $19.75 | $18.94 |
| 2023-07-16 | $19.25 | $18.81 | $19.43 | $18.71 |
| 2023-07-17 | $18.81 | $19.07 | $19.18 | $18.49 |
| 2023-07-18 | $19.07 | $18.75 | $19.17 | $18.48 |
| 2023-07-19 | $18.75 | $18.76 | $19.08 | $18.69 |
| 2023-07-20 | $18.76 | $18.70 | $19.18 | $18.49 |
| 2023-07-21 | $18.70 | $18.74 | $18.90 | $18.59 |
| 2023-07-22 | $18.74 | $18.49 | $18.88 | $18.31 |
| 2023-07-23 | $18.49 | $18.69 | $18.91 | $18.39 |
| 2023-07-24 | $18.69 | $18.13 | $18.77 | $17.76 |
| 2023-07-25 | $18.13 | $18.09 | $18.20 | $17.95 |
| 2023-07-26 | $18.09 | $18.07 | $18.09 | $18.07 |
| 2023-07-27 | $18.30 | $18.38 | $18.41 | $18.02 |
| 2023-07-28 | $18.38 | $18.46 | $18.83 | $18.36 |
| 2023-07-29 | $18.46 | $18.62 | $18.62 | $18.40 |
| 2023-07-30 | $18.62 | $18.86 | $19.11 | $18.25 |
| 2023-07-31 | $18.86 | $18.48 | $19.05 | $18.35 |
| 2023-08-01 | $18.48 | $18.51 | $18.54 | $17.76 |
| 2023-08-02 | $18.51 | $18.05 | $18.57 | $17.87 |
| 2023-08-03 | $18.05 | $17.93 | $18.16 | $17.82 |
| 2023-08-04 | $17.93 | $17.91 | $18.12 | $17.71 |
| 2023-08-05 | $17.91 | $17.92 | $17.95 | $17.70 |
| 2023-08-06 | $17.92 | $17.82 | $18.00 | $17.77 |
| 2023-08-07 | $17.82 | $17.68 | $17.99 | $17.21 |
| 2023-08-08 | $17.68 | $17.93 | $18.13 | $17.58 |
| 2023-08-09 | $17.93 | $17.84 | $18.06 | $17.67 |
| 2023-08-10 | $17.84 | $17.70 | $17.87 | $17.61 |
| 2023-08-11 | $17.70 | $17.63 | $17.74 | $17.52 |
| 2023-08-12 | $17.63 | $17.71 | $17.74 | $17.60 |
| 2023-08-13 | $17.71 | $17.50 | $17.85 | $17.43 |
| 2023-08-14 | $17.50 | $17.50 | $17.50 | $17.50 |
| 2023-08-15 | $17.50 | $16.72 | $17.50 | $15.94 |
| 2023-08-16 | $16.72 | $16.24 | $16.75 | $15.78 |
| 2023-08-17 | $16.24 | $14.98 | $16.38 | $13.68 |
| 2023-08-18 | $14.98 | $15.46 | $15.87 | $14.95 |
| 2023-08-19 | $15.46 | $15.56 | $15.73 | $15.29 |
| 2023-08-20 | $15.56 | $15.58 | $15.65 | $15.34 |
| 2023-08-21 | $15.58 | $15.79 | $15.93 | $15.29 |
| 2023-08-22 | $15.79 | $15.51 | $15.86 | $14.90 |
| 2023-08-23 | $15.51 | $16.19 | $16.22 | $15.47 |
| 2023-08-24 | $16.19 | $16.04 | $16.23 | $15.80 |
| 2023-08-25 | $16.04 | $15.98 | $16.09 | $15.70 |
| 2023-08-26 | $15.98 | $15.86 | $16.08 | $15.74 |
| 2023-08-27 | $15.86 | $16.02 | $16.05 | $15.75 |
| 2023-08-28 | $16.02 | $15.89 | $16.02 | $15.56 |
| 2023-08-29 | $15.89 | $16.87 | $17.19 | $15.58 |
| 2023-08-30 | $16.87 | $16.02 | $16.89 | $15.99 |
| 2023-08-31 | $16.02 | $15.52 | $16.20 | $15.14 |
| 2023-09-01 | $15.52 | $15.38 | $15.63 | $15.20 |
| 2023-09-02 | $15.38 | $15.45 | $15.53 | $15.28 |
| 2023-09-03 | $15.45 | $15.38 | $15.52 | $15.23 |
| 2023-09-04 | $15.38 | $15.37 | $15.56 | $15.15 |
| 2023-09-05 | $15.37 | $15.37 | $15.43 | $15.11 |
| 2023-09-06 | $15.37 | $15.47 | $15.65 | $15.12 |
| 2023-09-07 | $15.47 | $15.57 | $15.67 | $15.32 |
| 2023-09-08 | $15.57 | $15.41 | $15.64 | $15.19 |
| 2023-09-09 | $15.41 | $15.39 | $15.50 | $15.34 |
| 2023-09-10 | $15.39 | $15.10 | $15.40 | $14.53 |
| 2023-09-11 | $15.10 | $14.72 | $15.18 | $14.42 |
| 2023-09-12 | $14.72 | $14.97 | $15.31 | $14.69 |
| 2023-09-13 | $14.97 | $15.16 | $15.23 | $14.86 |
| 2023-09-14 | $15.16 | $15.26 | $15.38 | $15.02 |
| 2023-09-15 | $15.26 | $15.69 | $15.82 | $15.21 |
| 2023-09-16 | $15.69 | $15.69 | $15.69 | $15.69 |
| 2023-09-20 | $15.74 | $15.60 | $15.79 | $15.37 |
| 2023-09-21 | $15.60 | $15.22 | $15.64 | $15.07 |
| 2023-09-22 | $15.22 | $15.19 | $15.33 | $15.07 |
| 2023-09-23 | $15.19 | $15.26 | $15.29 | $15.14 |
| 2023-09-24 | $15.26 | $15.08 | $15.41 | $14.97 |
| 2023-09-25 | $15.08 | $15.22 | $15.33 | $14.94 |
| 2023-09-26 | $15.22 | $15.10 | $15.25 | $14.86 |
| 2023-09-27 | $15.10 | $15.32 | $15.71 | $15.04 |
| 2023-09-28 | $15.32 | $15.80 | $15.95 | $15.30 |
| 2023-09-29 | $15.80 | $15.87 | $16.05 | $15.67 |
| 2023-09-30 | $15.87 | $16.34 | $16.84 | $15.81 |
| 2023-10-01 | $16.34 | $16.68 | $16.80 | $16.21 |
| 2023-10-02 | $16.68 | $16.18 | $16.87 | $15.82 |
| 2023-10-03 | $16.18 | $15.69 | $16.63 | $15.63 |
| 2023-10-04 | $15.69 | $15.63 | $15.70 | $15.18 |
| 2023-10-05 | $15.63 | $15.44 | $15.80 | $15.39 |
| 2023-10-06 | $15.44 | $15.72 | $15.84 | $15.40 |
| 2023-10-07 | $15.72 | $15.72 | $15.72 | $15.72 |
| 2023-10-08 | $15.66 | $15.51 | $15.71 | $15.38 |
| 2023-10-09 | $15.51 | $15.05 | $15.51 | $14.61 |
| 2023-10-10 | $15.05 | $14.96 | $15.15 | $14.83 |
| 2023-10-11 | $14.96 | $14.94 | $14.96 | $14.63 |
| 2023-10-12 | $14.94 | $14.78 | $15.05 | $14.65 |
| 2023-10-13 | $14.78 | $14.84 | $14.98 | $14.69 |
| 2023-10-14 | $14.84 | $15.00 | $15.02 | $14.81 |
| 2023-10-15 | $15.00 | $14.95 | $15.05 | $14.87 |
| 2023-10-16 | $14.95 | $15.25 | $15.85 | $14.93 |
| 2023-10-17 | $15.25 | $14.96 | $15.26 | $14.76 |
| 2023-10-18 | $14.96 | $14.84 | $15.08 | $14.79 |
| 2023-10-19 | $14.84 | $14.79 | $14.87 | $14.63 |
| 2023-10-20 | $14.79 | $15.30 | $15.53 | $14.75 |
| 2023-10-21 | $15.30 | $15.75 | $15.83 | $15.24 |
| 2023-10-22 | $15.75 | $15.87 | $15.88 | $15.37 |
| 2023-10-23 | $15.87 | $16.64 | $16.78 | $15.68 |
| 2023-10-24 | $16.64 | $16.45 | $17.34 | $16.03 |
| 2023-10-25 | $16.45 | $16.39 | $16.76 | $16.14 |
| 2023-10-26 | $16.39 | $16.56 | $17.16 | $15.87 |
| 2023-10-27 | $16.56 | $16.08 | $16.57 | $15.80 |
| 2023-10-28 | $16.08 | $16.23 | $16.40 | $16.03 |
| 2023-10-29 | $16.23 | $16.65 | $16.71 | $16.00 |
| 2023-10-30 | $16.63 | $16.77 | $16.92 | $16.29 |
| 2023-10-31 | $16.77 | $17.47 | $17.74 | $16.45 |
| 2023-11-01 | $17.47 | $17.75 | $17.99 | $17.02 |
| 2023-11-02 | $17.75 | $17.32 | $17.97 | $16.84 |
| 2023-11-03 | $17.32 | $17.27 | $17.32 | $16.72 |
| 2023-11-04 | $17.27 | $17.49 | $17.61 | $17.14 |
| 2023-11-05 | $17.49 | $17.98 | $18.28 | $17.39 |
| 2023-11-06 | $17.98 | $18.51 | $18.86 | $17.67 |
| 2023-11-07 | $18.51 | $18.12 | $18.54 | $17.52 |
| 2023-11-08 | $18.12 | $18.34 | $18.45 | $18.02 |
| 2023-11-09 | $18.34 | $20.68 | $20.71 | $18.09 |
| 2023-11-10 | $20.68 | $20.76 | $21.80 | $20.19 |
| 2023-11-11 | $20.76 | $20.04 | $20.88 | $19.47 |
| 2023-11-12 | $20.04 | $20.06 | $20.40 | $19.11 |
| 2023-11-13 | $20.06 | $19.98 | $21.12 | $19.57 |
| 2023-11-14 | $19.98 | $19.06 | $20.16 | $18.41 |
| 2023-11-15 | $19.06 | $19.89 | $19.90 | $18.78 |
| 2023-11-16 | $19.89 | $19.29 | $20.61 | $18.87 |
| 2023-11-17 | $19.29 | $19.37 | $19.79 | $18.45 |
| 2023-11-18 | $19.37 | $19.22 | $19.40 | $18.43 |
| 2023-11-19 | $19.22 | $19.60 | $19.62 | $18.87 |
| 2023-11-20 | $19.60 | $19.46 | $20.00 | $19.26 |
| 2023-11-21 | $19.46 | $18.12 | $19.62 | $17.73 |
| 2023-11-22 | $18.10 | $19.01 | $19.32 | $18.06 |
| 2023-11-23 | $19.01 | $18.92 | $19.19 | $18.70 |
| 2023-11-24 | $18.92 | $19.23 | $19.57 | $18.86 |
| 2023-11-25 | $19.23 | $19.44 | $19.54 | $19.16 |
| 2023-11-26 | $19.44 | $19.11 | $19.60 | $18.56 |
| 2023-11-27 | $19.11 | $18.55 | $19.19 | $18.15 |
| 2023-11-28 | $18.55 | $18.85 | $19.00 | $18.19 |
| 2023-11-29 | $18.85 | $18.72 | $19.06 | $18.55 |
| 2023-11-30 | $18.72 | $18.62 | $18.80 | $18.49 |
| 2023-12-01 | $18.62 | $18.98 | $19.14 | $18.51 |
| 2023-12-02 | $18.98 | $19.59 | $19.71 | $18.96 |
| 2023-12-03 | $19.59 | $19.83 | $19.99 | $19.32 |
| 2023-12-04 | $19.83 | $19.98 | $20.39 | $19.48 |
| 2023-12-05 | $19.98 | $20.24 | $20.44 | $19.37 |
| 2023-12-06 | $20.24 | $20.28 | $20.88 | $19.83 |
| 2023-12-07 | $20.28 | $21.99 | $22.39 | $20.26 |
| 2023-12-08 | $21.99 | $22.26 | $22.65 | $21.74 |
| 2023-12-09 | $22.26 | $22.06 | $23.41 | $21.81 |
| 2023-12-10 | $22.06 | $21.97 | $22.50 | $21.40 |
| 2023-12-11 | $21.97 | $20.17 | $22.04 | $18.43 |
| 2023-12-12 | $20.17 | $20.29 | $20.55 | $19.85 |
| 2023-12-13 | $20.29 | $20.75 | $20.93 | $19.37 |
| 2023-12-14 | $20.75 | $20.77 | $20.78 | $20.75 |
| 2023-12-15 | $20.87 | $19.94 | $20.89 | $19.77 |
| 2023-12-16 | $19.94 | $20.71 | $20.80 | $19.75 |
| 2023-12-17 | $20.71 | $19.96 | $20.73 | $19.86 |
| 2023-12-18 | $19.96 | $19.92 | $20.06 | $18.83 |
| 2023-12-19 | $19.92 | $19.65 | $20.18 | $19.41 |
| 2023-12-20 | $19.65 | $20.17 | $20.53 | $19.60 |
| 2023-12-21 | $20.17 | $20.64 | $20.90 | $19.99 |
| 2023-12-22 | $20.64 | $21.91 | $22.14 | $20.58 |
| 2023-12-23 | $21.91 | $21.47 | $22.22 | $21.06 |
| 2023-12-24 | $21.47 | $20.85 | $21.75 | $20.57 |
| 2023-12-25 | $20.85 | $21.45 | $21.64 | $20.65 |
| 2023-12-26 | $21.45 | $20.83 | $21.46 | $19.46 |
| 2023-12-27 | $20.83 | $22.73 | $22.76 | $20.31 |
| 2023-12-28 | $22.73 | $22.47 | $24.35 | $22.09 |
| 2023-12-29 | $22.47 | $22.50 | $23.48 | $21.82 |
| 2023-12-30 | $22.50 | $22.26 | $23.26 | $22.13 |
| 2023-12-31 | $22.26 | $21.92 | $22.45 | $21.36 |
| 2024-01-01 | $21.92 | $22.49 | $22.53 | $21.50 |
| 2024-01-02 | $22.49 | $21.98 | $23.06 | $21.89 |
| 2024-01-03 | $21.98 | $20.04 | $22.49 | $18.60 |
| 2024-01-04 | $20.04 | $20.50 | $20.77 | $19.81 |
| 2024-01-05 | $20.50 | $20.15 | $20.65 | $19.35 |
| 2024-01-06 | $20.15 | $19.90 | $20.28 | $19.29 |
| 2024-01-07 | $19.90 | $19.27 | $20.06 | $19.03 |
| 2024-01-08 | $19.27 | $20.34 | $20.46 | $18.37 |
| 2024-01-09 | $20.34 | $21.22 | $21.22 | $19.48 |
| 2024-01-10 | $21.22 | $26.39 | $26.61 | $20.40 |
| 2024-01-11 | $26.38 | $29.60 | $32.21 | $25.73 |
| 2024-01-12 | $29.60 | $28.97 | $32.41 | $27.41 |
| 2024-01-13 | $28.97 | $28.56 | $30.04 | $27.75 |
| 2024-01-14 | $28.56 | $26.44 | $28.77 | $26.21 |
| 2024-01-15 | $26.44 | $26.72 | $27.79 | $26.09 |
| 2024-01-16 | $26.72 | $27.30 | $27.82 | $26.10 |
| 2024-01-17 | $27.30 | $26.17 | $27.45 | $25.66 |
| 2024-01-18 | $26.17 | $24.42 | $26.17 | $24.08 |
| 2024-01-19 | $24.42 | $25.29 | $25.47 | $22.91 |
| 2024-01-20 | $25.34 | $24.73 | $25.36 | $24.11 |
| 2024-01-21 | $24.73 | $24.48 | $25.43 | $24.42 |
| 2024-01-22 | $24.48 | $22.92 | $24.62 | $22.78 |
| 2024-01-23 | $22.92 | $23.10 | $23.84 | $21.71 |
| 2024-01-24 | $23.10 | $22.99 | $23.42 | $22.53 |
| 2024-01-25 | $22.99 | $23.23 | $23.57 | $22.26 |
| 2024-01-26 | $23.23 | $23.92 | $24.15 | $22.89 |
| 2024-01-27 | $23.92 | $24.04 | $24.64 | $23.78 |
| 2024-01-28 | $24.04 | $23.50 | $24.44 | $23.35 |
| 2024-01-29 | $23.50 | $24.70 | $24.87 | $23.04 |
| 2024-01-30 | $24.70 | $25.34 | $26.30 | $24.50 |
| 2024-01-31 | $25.34 | $24.33 | $25.81 | $24.17 |
| 2024-02-01 | $24.33 | $24.40 | $24.92 | $23.48 |
| 2024-02-02 | $24.40 | $25.07 | $25.45 | $24.32 |
| 2024-02-03 | $25.09 | $24.85 | $25.69 | $24.52 |
| 2024-02-04 | $24.85 | $24.97 | $25.61 | $24.65 |
| 2024-02-05 | $24.97 | $24.26 | $25.18 | $24.01 |
| 2024-02-06 | $24.26 | $24.71 | $24.94 | $24.14 |
| 2024-02-07 | $24.71 | $25.15 | $25.38 | $24.31 |
| 2024-02-08 | $25.15 | $25.63 | $25.87 | $25.01 |
| 2024-02-09 | $25.63 | $26.16 | $26.70 | $25.57 |
| 2024-02-10 | $26.16 | $25.87 | $26.43 | $25.39 |
| 2024-02-11 | $25.87 | $25.91 | $26.36 | $25.56 |
| 2024-02-12 | $25.88 | $26.94 | $27.21 | $25.47 |
| 2024-02-13 | $26.94 | $26.22 | $27.28 | $25.79 |
| 2024-02-14 | $26.22 | $26.88 | $27.23 | $25.68 |
| 2024-02-15 | $26.88 | $26.81 | $27.48 | $26.40 |
| 2024-02-16 | $26.81 | $26.79 | $27.48 | $26.14 |
| 2024-02-17 | $26.79 | $26.03 | $26.82 | $25.50 |
| 2024-02-18 | $26.03 | $26.53 | $26.75 | $25.74 |
| 2024-02-19 | $26.53 | $27.41 | $27.89 | $26.25 |
| 2024-02-20 | $27.41 | $27.05 | $27.71 | $25.93 |
| 2024-02-21 | $27.05 | $26.08 | $27.29 | $25.22 |
| 2024-02-22 | $26.08 | $25.79 | $26.42 | $25.47 |
| 2024-02-23 | $25.79 | $25.41 | $25.92 | $25.06 |
| 2024-02-24 | $25.41 | $26.08 | $26.18 | $25.08 |
| 2024-02-25 | $26.08 | $27.18 | $27.41 | $25.94 |
| 2024-02-26 | $27.18 | $27.79 | $28.01 | $26.44 |
| 2024-02-27 | $27.79 | $28.15 | $28.70 | $27.50 |
| 2024-02-28 | $28.15 | $29.61 | $31.17 | $26.68 |
| 2024-02-29 | $29.63 | $28.89 | $31.48 | $28.23 |
| 2024-03-01 | $28.91 | $30.35 | $30.39 | $28.83 |
| 2024-03-02 | $30.35 | $34.30 | $34.88 | $30.26 |
| 2024-03-03 | $34.34 | $33.61 | $35.91 | $31.07 |
| 2024-03-04 | $33.61 | $35.97 | $36.87 | $33.07 |
| 2024-03-05 | $36.01 | $34.25 | $39.71 | $29.27 |
| 2024-03-06 | $34.25 | $37.30 | $38.48 | $32.97 |
| 2024-03-07 | $37.30 | $37.95 | $38.44 | $35.96 |
| 2024-03-08 | $37.95 | $38.09 | $39.44 | $36.85 |
| 2024-03-09 | $38.09 | $37.35 | $39.66 | $37.12 |
| 2024-03-10 | $37.33 | $36.17 | $37.79 | $35.36 |
| 2024-03-11 | $36.17 | $38.01 | $39.54 | $34.00 |
| 2024-03-12 | $37.96 | $36.89 | $38.25 | $34.60 |
| 2024-03-13 | $36.88 | $36.55 | $37.61 | $35.83 |
| 2024-03-14 | $36.55 | $35.09 | $36.90 | $33.42 |
| 2024-03-15 | $35.07 | $33.24 | $35.55 | $30.76 |
| 2024-03-16 | $33.29 | $30.65 | $33.66 | $30.03 |
| 2024-03-17 | $30.67 | $31.92 | $32.37 | $29.46 |
| 2024-03-18 | $31.95 | $31.40 | $32.06 | $30.26 |
| 2024-03-19 | $31.40 | $27.73 | $31.60 | $27.21 |
| 2024-03-20 | $27.73 | $30.60 | $30.87 | $26.80 |
| 2024-03-21 | $30.60 | $30.30 | $30.86 | $29.43 |
| 2024-03-22 | $30.30 | $29.36 | $30.73 | $28.50 |
| 2024-03-23 | $29.36 | $30.27 | $31.41 | $29.03 |
| 2024-03-24 | $30.27 | $31.57 | $31.71 | $30.23 |
| 2024-03-25 | $31.57 | $32.47 | $32.72 | $30.99 |
| 2024-03-26 | $32.47 | $32.13 | $33.22 | $31.77 |
| 2024-03-27 | $32.13 | $31.76 | $32.53 | $30.88 |
| 2024-03-28 | $31.76 | $32.53 | $32.84 | $31.33 |
| 2024-03-29 | $32.53 | $34.18 | $34.93 | $31.75 |
| 2024-03-30 | $34.18 | $32.92 | $34.57 | $32.80 |
| 2024-03-31 | $32.92 | $34.25 | $34.45 | $32.84 |
| 2024-04-01 | $34.25 | $32.70 | $34.80 | $31.82 |
| 2024-04-02 | $32.70 | $30.01 | $32.70 | $29.84 |
| 2024-04-03 | $30.01 | $30.64 | $30.98 | $29.02 |
| 2024-04-04 | $30.64 | $32.84 | $33.29 | $30.04 |
| 2024-04-05 | $32.84 | $33.10 | $34.05 | $31.63 |
| 2024-04-06 | $33.10 | $33.48 | $33.61 | $32.74 |
| 2024-04-07 | $33.46 | $33.87 | $34.77 | $33.26 |
| 2024-04-08 | $33.87 | $35.65 | $35.88 | $33.15 |
| 2024-04-09 | $35.65 | $32.80 | $35.79 | $32.61 |
| 2024-04-10 | $32.80 | $33.48 | $33.59 | $31.49 |
| 2024-04-11 | $33.48 | $33.74 | $34.57 | $33.22 |
| 2024-04-12 | $33.74 | $29.58 | $34.04 | $26.91 |
| 2024-04-13 | $29.58 | $25.58 | $29.90 | $22.86 |
| 2024-04-14 | $25.58 | $27.04 | $27.19 | $24.50 |
| 2024-04-15 | $27.05 | $26.47 | $28.27 | $25.48 |
| 2024-04-16 | $26.47 | $26.17 | $26.91 | $25.06 |
| 2024-04-17 | $26.18 | $25.39 | $26.64 | $24.67 |
| 2024-04-18 | $25.39 | $26.13 | $26.38 | $24.89 |
| 2024-04-19 | $26.13 | $26.06 | $26.63 | $24.05 |
| 2024-04-20 | $26.06 | $27.90 | $28.18 | $25.81 |
| 2024-04-21 | $27.90 | $27.44 | $28.31 | $27.05 |
| 2024-04-22 | $27.44 | $28.36 | $28.56 | $27.37 |
| 2024-04-23 | $28.36 | $28.12 | $28.50 | $27.72 |
| 2024-04-24 | $28.12 | $26.36 | $28.46 | $26.07 |
| 2024-04-25 | $26.36 | $26.37 | $26.38 | $26.36 |
| 2024-04-26 | $26.44 | $27.09 | $27.99 | $25.96 |
| 2024-04-27 | $27.09 | $27.80 | $28.21 | $26.32 |
| 2024-04-28 | $27.80 | $28.00 | $30.04 | $27.67 |
| 2024-04-29 | $28.00 | $27.58 | $28.51 | $26.87 |
| 2024-04-30 | $27.58 | $25.40 | $28.01 | $24.78 |
| 2024-05-01 | $25.40 | $25.40 | $25.40 | $25.40 |
| 2024-05-02 | $25.52 | $25.65 | $25.93 | $24.80 |
| 2024-05-03 | $25.65 | $26.89 | $27.37 | $25.48 |
| 2024-05-04 | $26.89 | $26.95 | $27.51 | $26.80 |
| 2024-05-05 | $26.95 | $27.67 | $27.84 | $26.45 |
| 2024-05-06 | $27.67 | $26.99 | $28.98 | $26.97 |
| 2024-05-07 | $26.99 | $27.11 | $27.86 | $26.74 |
| 2024-05-08 | $27.11 | $27.15 | $29.35 | $26.57 |
| 2024-05-09 | $27.15 | $27.65 | $27.81 | $26.84 |
| 2024-05-10 | $27.65 | $26.39 | $27.83 | $26.16 |
| 2024-05-11 | $26.39 | $26.46 | $26.98 | $26.18 |
| 2024-05-12 | $26.46 | $26.71 | $26.91 | $26.36 |
| 2024-05-13 | $26.71 | $26.27 | $26.97 | $25.28 |
| 2024-05-14 | $26.27 | $25.35 | $26.74 | $25.27 |
| 2024-05-15 | $25.35 | $27.10 | $27.18 | $25.35 |
| 2024-05-16 | $27.10 | $27.21 | $27.52 | $26.60 |
| 2024-05-17 | $27.21 | $28.29 | $28.78 | $26.93 |
| 2024-05-18 | $28.29 | $28.63 | $29.14 | $28.12 |
| 2024-05-19 | $28.63 | $27.59 | $28.89 | $27.34 |
| 2024-05-20 | $27.59 | $32.34 | $32.99 | $27.36 |
| 2024-05-21 | $32.35 | $31.72 | $32.89 | $30.83 |
| 2024-05-22 | $31.72 | $30.37 | $31.95 | $29.64 |
| 2024-05-23 | $30.37 | $32.42 | $34.30 | $30.35 |
| 2024-05-24 | $32.42 | $31.61 | $33.93 | $31.00 |
| 2024-05-25 | $31.61 | $31.69 | $32.33 | $31.21 |
| 2024-05-26 | $31.69 | $31.71 | $32.75 | $31.47 |
| 2024-05-27 | $31.71 | $31.89 | $32.70 | $31.55 |
| 2024-05-28 | $31.89 | $31.36 | $31.89 | $30.63 |
| 2024-05-29 | $31.36 | $30.39 | $31.62 | $30.14 |
| 2024-05-30 | $30.39 | $29.81 | $30.71 | $29.20 |
| 2024-05-31 | $29.81 | $29.59 | $30.49 | $29.11 |
| 2024-06-01 | $29.59 | $29.54 | $29.79 | $29.40 |
| 2024-06-02 | $29.54 | $28.93 | $29.78 | $28.54 |
| 2024-06-03 | $28.93 | $28.63 | $29.45 | $28.55 |
| 2024-06-04 | $28.63 | $29.73 | $29.97 | $28.16 |
| 2024-06-05 | $29.73 | $29.79 | $30.01 | $29.19 |
| 2024-06-06 | $29.79 | $29.05 | $29.79 | $28.76 |
| 2024-06-07 | $29.05 | $29.02 | $29.05 | $29.02 |
| 2024-06-08 | $27.09 | $26.86 | $27.22 | $26.42 |
| 2024-06-09 | $26.86 | $26.96 | $27.08 | $26.75 |
| 2024-06-10 | $26.96 | $26.62 | $27.10 | $26.35 |
| 2024-06-11 | $26.62 | $25.67 | $26.62 | $25.06 |
| 2024-06-12 | $25.67 | $26.11 | $26.76 | $25.30 |
| 2024-06-13 | $26.11 | $25.30 | $26.15 | $25.10 |
| 2024-06-14 | $25.30 | $25.12 | $25.66 | $24.13 |
| 2024-06-15 | $25.12 | $25.62 | $25.68 | $24.98 |
| 2024-06-16 | $25.62 | $25.45 | $25.64 | $25.24 |
| 2024-06-17 | $25.45 | $24.09 | $25.52 | $23.48 |
| 2024-06-18 | $24.09 | $23.05 | $24.12 | $21.39 |
| 2024-06-19 | $23.05 | $23.98 | $24.18 | $22.89 |
| 2024-06-20 | $23.98 | $24.04 | $24.77 | $23.75 |
| 2024-06-21 | $24.04 | $23.53 | $24.09 | $23.15 |
| 2024-06-22 | $23.54 | $23.35 | $23.62 | $23.25 |
| 2024-06-23 | $23.37 | $22.65 | $23.53 | $22.55 |
| 2024-06-24 | $22.65 | $22.97 | $23.02 | $21.63 |
| 2024-06-25 | $22.97 | $23.49 | $23.72 | $22.88 |
| 2024-06-26 | $23.49 | $23.66 | $23.96 | $23.27 |
| 2024-06-27 | $23.66 | $24.03 | $24.37 | $23.12 |
| 2024-06-28 | $24.03 | $23.35 | $24.41 | $23.34 |
| 2024-06-29 | $23.35 | $23.11 | $23.80 | $23.08 |
| 2024-06-30 | $23.11 | $23.66 | $23.85 | $22.67 |
| 2024-07-01 | $23.66 | $23.22 | $24.05 | $23.15 |
| 2024-07-02 | $23.22 | $23.26 | $23.42 | $22.94 |
| 2024-07-03 | $23.26 | $22.57 | $23.30 | $22.25 |
| 2024-07-04 | $22.57 | $20.77 | $22.62 | $20.71 |
| 2024-07-05 | $20.77 | $20.26 | $20.85 | $18.24 |
| 2024-07-06 | $20.26 | $21.19 | $21.30 | $20.07 |
| 2024-07-07 | $21.19 | $19.75 | $21.24 | $19.66 |
| 2024-07-08 | $19.75 | $20.40 | $21.12 | $18.95 |
| 2024-07-09 | $20.40 | $20.65 | $21.05 | $20.28 |
| 2024-07-10 | $20.65 | $21.02 | $21.22 | $20.44 |
| 2024-07-11 | $21.02 | $20.67 | $21.72 | $20.59 |
| 2024-07-12 | $20.67 | $21.48 | $21.77 | $20.52 |
| 2024-07-13 | $21.48 | $22.38 | $22.54 | $21.44 |
| 2024-07-14 | $22.38 | $22.57 | $22.76 | $22.18 |
| 2024-07-15 | $22.57 | $23.90 | $23.99 | $22.53 |
| 2024-07-16 | $23.90 | $23.60 | $24.00 | $22.75 |
| 2024-07-17 | $23.60 | $22.95 | $23.90 | $22.89 |
| 2024-07-18 | $22.95 | $23.00 | $23.48 | $22.50 |
| 2024-07-19 | $23.00 | $23.64 | $23.69 | $22.53 |
| 2024-07-20 | $23.64 | $23.93 | $24.21 | $23.39 |
| 2024-07-21 | $23.93 | $24.20 | $24.37 | $23.70 |
| 2024-07-22 | $24.20 | $23.45 | $23.99 | $23.18 |
| 2024-07-23 | $23.45 | $24.02 | $25.16 | $23.43 |
| 2024-07-24 | $24.02 | $22.89 | $24.14 | $22.61 |
| 2024-07-25 | $22.89 | $22.11 | $22.94 | $21.31 |
| 2024-07-26 | $22.11 | $22.91 | $22.98 | $22.08 |
| 2024-07-27 | $22.91 | $22.80 | $23.27 | $22.56 |
| 2024-07-28 | $22.80 | $22.64 | $22.92 | $22.39 |
| 2024-07-29 | $22.64 | $22.85 | $23.54 | $22.56 |
| 2024-07-30 | $22.85 | $22.22 | $23.05 | $21.99 |
| 2024-07-31 | $22.22 | $21.77 | $22.55 | $21.65 |
| 2024-08-01 | $21.77 | $21.53 | $22.16 | $20.44 |
| 2024-08-02 | $21.53 | $20.22 | $21.62 | $20.05 |
| 2024-08-03 | $20.22 | $19.67 | $20.58 | $19.14 |
| 2024-08-04 | $19.66 | $18.92 | $19.86 | $18.33 |
| 2024-08-05 | $18.92 | $17.67 | $18.99 | $15.74 |
| 2024-08-06 | $17.67 | $18.15 | $18.62 | $17.65 |
| 2024-08-07 | $18.15 | $18.11 | $18.57 | $17.71 |
| 2024-08-08 | $18.11 | $19.85 | $20.04 | $17.89 |
| 2024-08-09 | $19.85 | $19.43 | $19.90 | $18.95 |
| 2024-08-10 | $19.43 | $19.37 | $19.60 | $19.27 |
| 2024-08-11 | $19.37 | $18.42 | $19.74 | $18.37 |
| 2024-08-12 | $18.42 | $19.20 | $19.26 | $18.25 |
| 2024-08-13 | $19.20 | $19.18 | $19.29 | $18.71 |
| 2024-08-14 | $19.18 | $18.86 | $19.28 | $18.54 |
| 2024-08-15 | $18.86 | $18.85 | $18.86 | $18.85 |
| 2024-08-16 | $18.55 | $18.74 | $18.89 | $18.32 |
| 2024-08-17 | $18.74 | $18.77 | $18.93 | $18.59 |
| 2024-08-18 | $18.77 | $18.57 | $19.18 | $18.57 |
| 2024-08-19 | $18.58 | $18.94 | $19.27 | $18.88 |
| 2024-08-20 | $18.94 | $18.89 | $19.02 | $18.55 |
| 2024-08-21 | $18.88 | $19.47 | $19.59 | $18.75 |
| 2024-08-22 | $19.47 | $19.49 | $19.60 | $19.24 |
| 2024-08-23 | $19.49 | $20.60 | $20.84 | $19.49 |
| 2024-08-24 | $20.60 | $20.64 | $20.97 | $20.39 |
| 2024-08-25 | $20.64 | $20.11 | $20.69 | $19.86 |
| 2024-08-26 | $20.11 | $19.47 | $20.25 | $19.39 |
| 2024-08-27 | $19.47 | $18.31 | $19.60 | $17.83 |
| 2024-08-28 | $18.31 | $18.58 | $19.08 | $18.13 |
| 2024-08-29 | $18.58 | $18.58 | $18.58 | $18.58 |
Description
Ethereum Classic Crypto ICO Description
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
технология
Ethereum Classic Crypto Technology
Sorry, detailed technology about Ethereum Classic is not currently available
черты
Ethereum Classic Crypto Features
Sorry, detailed features about Ethereum Classic is not currently available
Ethereum Classic News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения