Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-01-04 | $147.87 | $150.37 | $155.82 | $147.71 |
2023-01-05 | $150.37 | $155.58 | $156.55 | $150.37 |
2023-01-06 | $155.58 | $154.31 | $159.20 | $151.89 |
2023-01-07 | $154.31 | $155.47 | $156.43 | $153.13 |
2023-01-08 | $155.47 | $154.96 | $158.78 | $154.24 |
2023-01-09 | $154.96 | $158.28 | $161.18 | $154.77 |
2023-01-10 | $158.28 | $160.73 | $163.17 | $157.14 |
2023-01-11 | $160.73 | $169.47 | $170.64 | $159.82 |
2023-01-12 | $169.47 | $167.24 | $171.80 | $163.46 |
2023-01-13 | $167.24 | $170.24 | $171.33 | $163.46 |
2023-01-14 | $170.24 | $174.99 | $188.11 | $169.76 |
2023-01-15 | $174.99 | $174.17 | $178.00 | $171.34 |
2023-01-16 | $174.17 | $167.52 | $177.58 | $165.60 |
2023-01-17 | $167.52 | $171.21 | $175.51 | $164.98 |
2023-01-18 | $171.21 | $163.66 | $175.57 | $160.62 |
2023-01-19 | $163.66 | $164.98 | $166.80 | $156.32 |
2023-01-20 | $164.98 | $172.86 | $174.51 | $164.14 |
2023-01-21 | $172.86 | $172.19 | $182.66 | $170.86 |
2023-01-22 | $172.19 | $176.45 | $181.99 | $171.92 |
2023-01-23 | $176.45 | $178.42 | $183.38 | $174.46 |
2023-01-24 | $178.42 | $171.53 | $181.04 | $167.70 |
2023-01-25 | $171.53 | $172.56 | $176.82 | $165.40 |
2023-01-26 | $172.56 | $172.86 | $179.45 | $171.32 |
2023-01-27 | $172.86 | $179.46 | $181.18 | $166.55 |
2023-01-28 | $179.46 | $184.01 | $186.14 | $177.43 |
2023-01-29 | $184.01 | $185.30 | $187.84 | $181.31 |
2023-01-30 | $185.30 | $175.43 | $187.90 | $173.83 |
2023-01-31 | $175.43 | $177.11 | $180.87 | $171.47 |
2023-02-01 | $177.11 | $177.36 | $179.17 | $172.24 |
2023-02-02 | $177.36 | $172.84 | $181.11 | $171.28 |
2023-02-03 | $172.84 | $171.80 | $175.58 | $170.30 |
2023-02-04 | $171.80 | $171.94 | $175.24 | $170.68 |
2023-02-05 | $171.94 | $166.38 | $174.00 | $164.95 |
2023-02-06 | $166.38 | $164.22 | $169.00 | $163.19 |
2023-02-07 | $164.22 | $167.93 | $168.51 | $163.32 |
2023-02-08 | $167.93 | $165.06 | $169.07 | $162.51 |
2023-02-09 | $165.06 | $152.18 | $168.63 | $150.91 |
2023-02-10 | $152.18 | $154.45 | $159.05 | $151.12 |
2023-02-11 | $154.45 | $161.24 | $162.06 | $153.92 |
2023-02-12 | $161.24 | $159.21 | $163.18 | $157.63 |
2023-02-13 | $159.21 | $155.55 | $162.28 | $153.15 |
2023-02-14 | $155.55 | $158.86 | $159.77 | $153.82 |
2023-02-15 | $158.86 | $165.88 | $165.97 | $156.44 |
2023-02-16 | $165.88 | $155.34 | $167.53 | $155.16 |
2023-02-17 | $155.34 | $159.98 | $162.63 | $154.75 |
2023-02-18 | $159.98 | $161.88 | $164.17 | $158.55 |
2023-02-19 | $161.88 | $161.83 | $166.77 | $159.16 |
2023-02-20 | $161.83 | $161.26 | $169.22 | $160.44 |
2023-02-21 | $161.26 | $160.06 | $163.65 | $155.94 |
2023-02-22 | $160.06 | $157.72 | $160.90 | $155.17 |
2023-02-23 | $157.72 | $151.78 | $159.97 | $149.90 |
2023-02-24 | $151.78 | $150.12 | $154.88 | $148.35 |
2023-02-25 | $150.12 | $148.72 | $151.79 | $144.93 |
2023-02-26 | $148.72 | $151.11 | $152.66 | $148.03 |
2023-02-27 | $151.11 | $149.52 | $152.47 | $145.94 |
2023-02-28 | $149.52 | $150.39 | $152.45 | $149.03 |
2023-03-01 | $150.39 | $152.41 | $154.06 | $150.39 |
2023-03-02 | $152.41 | $150.72 | $153.56 | $148.32 |
2023-03-03 | $150.72 | $144.62 | $151.58 | $140.22 |
2023-03-04 | $144.62 | $146.42 | $147.88 | $143.83 |
2023-03-05 | $146.42 | $149.39 | $150.55 | $145.84 |
2023-03-06 | $149.39 | $153.83 | $154.47 | $148.09 |
2023-03-07 | $153.83 | $150.43 | $156.31 | $147.81 |
2023-03-08 | $150.43 | $143.02 | $151.67 | $143.02 |
2023-03-09 | $143.02 | $142.36 | $152.26 | $140.47 |
2023-03-10 | $142.36 | $135.40 | $142.78 | $132.09 |
2023-03-11 | $135.40 | $140.97 | $142.59 | $132.79 |
2023-03-12 | $140.97 | $150.01 | $150.29 | $139.46 |
2023-03-13 | $151.14 | $152.88 | $165.57 | $150.66 |
2023-03-14 | $152.69 | $150.06 | $157.54 | $147.50 |
2023-03-15 | $150.06 | $146.69 | $152.26 | $142.68 |
2023-03-16 | $146.90 | $149.26 | $152.31 | $147.85 |
2023-03-17 | $149.26 | $154.00 | $164.48 | $152.30 |
2023-03-18 | $154.00 | $149.59 | $152.43 | $147.33 |
2023-03-19 | $149.59 | $153.62 | $162.50 | $152.55 |
2023-03-20 | $153.62 | $152.02 | $156.69 | $151.02 |
2023-03-21 | $152.02 | $153.50 | $158.52 | $149.72 |
2023-03-22 | $153.50 | $149.02 | $150.98 | $144.51 |
2023-03-23 | $148.88 | $156.56 | $157.27 | $148.52 |
2023-03-24 | $156.56 | $161.96 | $162.74 | $154.23 |
2023-03-25 | $161.96 | $160.14 | $165.09 | $159.19 |
2023-03-26 | $160.14 | $161.60 | $166.19 | $158.84 |
2023-03-27 | $161.60 | $150.70 | $166.21 | $150.70 |
2023-03-28 | $150.70 | $154.04 | $156.40 | $149.58 |
2023-03-29 | $154.04 | $156.95 | $161.18 | $153.54 |
2023-03-30 | $156.95 | $155.21 | $164.20 | $152.55 |
2023-03-31 | $155.21 | $157.69 | $160.50 | $153.12 |
2023-04-01 | $157.69 | $156.93 | $159.60 | $153.73 |
2023-04-02 | $156.93 | $160.11 | $163.03 | $155.45 |
2023-04-03 | $160.11 | $156.78 | $163.31 | $155.42 |
2023-04-04 | $156.78 | $158.88 | $161.11 | $153.77 |
2023-04-05 | $158.88 | $157.93 | $160.00 | $155.93 |
2023-04-06 | $157.93 | $155.93 | $159.71 | $154.42 |
2023-04-07 | $155.93 | $156.21 | $158.36 | $153.20 |
2023-04-08 | $156.21 | $157.91 | $159.98 | $156.11 |
2023-04-09 | $157.91 | $160.01 | $160.69 | $155.94 |
2023-04-10 | $160.01 | $159.20 | $161.47 | $155.01 |
2023-04-11 | $159.20 | $162.01 | $162.90 | $157.88 |
2023-04-12 | $162.01 | $161.83 | $163.08 | $158.11 |
2023-04-13 | $161.83 | $161.54 | $164.08 | $161.12 |
2023-04-14 | $161.54 | $161.64 | $164.59 | $158.94 |
2023-04-15 | $161.64 | $161.92 | $163.90 | $160.92 |
2023-04-16 | $161.92 | $163.53 | $167.16 | $160.23 |
2023-04-17 | $163.53 | $159.59 | $164.08 | $159.13 |
2023-04-18 | $159.59 | $162.51 | $163.91 | $157.94 |
2023-04-19 | $162.51 | $152.71 | $164.06 | $151.72 |
2023-04-20 | $152.71 | $153.11 | $157.65 | $151.11 |
2023-04-21 | $153.11 | $150.63 | $156.77 | $148.71 |
2023-04-22 | $150.63 | $157.10 | $157.89 | $150.02 |
2023-04-23 | $157.10 | $157.10 | $159.78 | $155.32 |
2023-04-24 | $157.10 | $157.21 | $159.58 | $154.43 |
2023-04-25 | $157.21 | $159.41 | $160.19 | $153.91 |
2023-04-26 | $159.41 | $156.41 | $162.87 | $151.37 |
2023-04-27 | $156.41 | $153.51 | $160.09 | $153.12 |
2023-04-28 | $153.51 | $152.81 | $156.38 | $152.02 |
2023-04-29 | $152.81 | $154.21 | $156.59 | $152.02 |
2023-04-30 | $154.21 | $155.72 | $157.29 | $153.41 |
2023-05-01 | $155.72 | $152.43 | $156.39 | $150.62 |
2023-05-02 | $152.43 | $152.90 | $155.19 | $152.04 |
2023-05-03 | $152.90 | $154.90 | $155.77 | $150.72 |
2023-05-04 | $154.90 | $155.40 | $157.17 | $154.22 |
2023-05-05 | $155.40 | $158.00 | $159.09 | $154.12 |
2023-05-06 | $158.00 | $155.81 | $159.49 | $153.41 |
2023-05-07 | $155.81 | $156.60 | $158.90 | $155.41 |
2023-05-08 | $156.60 | $153.11 | $157.89 | $149.21 |
2023-05-09 | $153.11 | $154.70 | $157.37 | $151.91 |
2023-05-10 | $154.70 | $153.61 | $156.59 | $149.82 |
2023-05-11 | $153.61 | $153.41 | $154.20 | $153.41 |
2023-05-12 | $152.32 | $153.62 | $154.08 | $149.55 |
2023-05-13 | $153.62 | $152.73 | $154.53 | $152.24 |
2023-05-14 | $152.73 | $154.09 | $154.45 | $152.35 |
2023-05-15 | $154.09 | $151.79 | $154.68 | $151.79 |
2023-05-16 | $151.79 | $151.51 | $153.05 | $150.37 |
2023-05-17 | $151.51 | $151.42 | $152.79 | $150.35 |
2023-05-18 | $151.42 | $150.92 | $152.33 | $148.85 |
2023-05-19 | $150.92 | $150.57 | $152.73 | $149.28 |
2023-05-20 | $150.57 | $150.26 | $152.57 | $149.35 |
2023-05-21 | $150.26 | $149.69 | $155.69 | $148.82 |
2023-05-22 | $149.69 | $151.46 | $152.95 | $148.87 |
2023-05-23 | $151.46 | $151.68 | $153.34 | $150.81 |
2023-05-24 | $151.68 | $150.29 | $152.07 | $147.95 |
2023-05-25 | $150.29 | $151.18 | $151.95 | $148.50 |
2023-05-26 | $151.18 | $150.70 | $152.02 | $149.34 |
2023-05-27 | $150.70 | $151.20 | $151.80 | $150.06 |
2023-05-28 | $151.20 | $154.99 | $156.96 | $150.68 |
2023-05-29 | $154.99 | $154.08 | $156.95 | $152.52 |
2023-05-30 | $154.08 | $153.09 | $154.93 | $151.97 |
2023-05-31 | $153.09 | $145.60 | $153.79 | $144.45 |
2023-06-01 | $145.60 | $146.56 | $149.35 | $144.67 |
2023-06-02 | $146.56 | $146.20 | $147.76 | $144.76 |
2023-06-03 | $146.20 | $148.23 | $148.83 | $145.35 |
2023-06-04 | $148.23 | $147.87 | $150.32 | $147.83 |
2023-06-05 | $147.87 | $147.87 | $147.87 | $147.87 |
2023-06-06 | $141.29 | $147.02 | $147.65 | $138.56 |
2023-06-07 | $147.31 | $145.16 | $145.53 | $142.08 |
2023-06-08 | $145.16 | $142.51 | $146.62 | $142.11 |
2023-06-09 | $142.51 | $143.09 | $143.28 | $140.58 |
2023-06-10 | $143.09 | $137.79 | $140.53 | $127.47 |
2023-06-11 | $137.82 | $137.80 | $137.83 | $137.80 |
2023-06-12 | $138.06 | $140.28 | $140.88 | $136.24 |
2023-06-13 | $140.28 | $136.50 | $141.16 | $136.47 |
2023-06-14 | $136.50 | $134.00 | $134.18 | $129.28 |
2023-06-15 | $134.00 | $134.30 | $138.11 | $134.01 |
2023-06-16 | $134.30 | $134.60 | $142.05 | $134.07 |
2023-06-17 | $134.60 | $136.50 | $136.98 | $135.15 |
2023-06-18 | $136.50 | $137.33 | $140.17 | $135.51 |
2023-06-19 | $137.33 | $138.29 | $140.92 | $138.29 |
2023-06-20 | $138.29 | $141.79 | $149.30 | $141.17 |
2023-06-21 | $141.79 | $145.05 | $151.08 | $141.72 |
2023-06-22 | $145.05 | $150.03 | $151.77 | $144.03 |
2023-06-23 | $150.03 | $154.67 | $156.54 | $149.17 |
2023-06-24 | $154.67 | $156.71 | $159.43 | $152.77 |
2023-06-25 | $156.71 | $163.37 | $165.04 | $154.90 |
2023-06-26 | $163.37 | $163.82 | $166.72 | $158.64 |
2023-06-27 | $163.82 | $167.70 | $170.68 | $165.80 |
2023-06-28 | $167.70 | $164.63 | $168.57 | $163.49 |
2023-06-29 | $164.63 | $163.83 | $167.76 | $160.73 |
2023-06-30 | $163.86 | $168.25 | $169.73 | $160.84 |
2023-07-01 | $168.41 | $167.24 | $169.81 | $166.44 |
2023-07-02 | $167.24 | $168.77 | $168.77 | $164.02 |
2023-07-03 | $168.77 | $168.97 | $175.27 | $167.82 |
2023-07-04 | $168.97 | $166.09 | $170.09 | $165.97 |
2023-07-05 | $166.09 | $166.79 | $169.29 | $161.88 |
2023-07-06 | $166.79 | $165.54 | $166.77 | $160.93 |
2023-07-07 | $165.54 | $165.53 | $169.81 | $163.71 |
2023-07-08 | $165.53 | $167.41 | $168.95 | $165.04 |
2023-07-09 | $167.41 | $165.97 | $168.17 | $165.06 |
2023-07-10 | $165.97 | $163.48 | $168.23 | $162.93 |
2023-07-11 | $163.48 | $165.42 | $166.34 | $163.30 |
2023-07-12 | $165.42 | $163.61 | $164.34 | $162.00 |
2023-07-13 | $163.61 | $165.34 | $169.69 | $164.62 |
2023-07-14 | $165.34 | $160.75 | $162.23 | $156.44 |
2023-07-15 | $160.75 | $164.79 | $166.16 | $158.73 |
2023-07-16 | $164.79 | $165.49 | $166.43 | $162.83 |
2023-07-17 | $165.49 | $168.19 | $168.80 | $163.07 |
2023-07-18 | $168.19 | $166.97 | $167.50 | $164.40 |
2023-07-19 | $166.97 | $165.84 | $169.67 | $165.60 |
2023-07-20 | $165.84 | $165.86 | $166.28 | $163.48 |
2023-07-21 | $165.86 | $162.03 | $166.84 | $161.16 |
2023-07-22 | $162.03 | $162.39 | $163.61 | $160.78 |
2023-07-23 | $162.39 | $163.76 | $167.16 | $162.91 |
2023-07-24 | $163.76 | $161.06 | $163.05 | $158.26 |
2023-07-25 | $161.06 | $162.85 | $163.02 | $160.71 |
2023-07-26 | $162.94 | $162.94 | $162.94 | $162.94 |
2023-07-27 | $163.08 | $162.09 | $162.91 | $161.16 |
2023-07-28 | $162.09 | $163.03 | $164.73 | $162.33 |
2023-07-29 | $163.03 | $163.09 | $164.12 | $162.54 |
2023-07-30 | $163.09 | $160.35 | $163.54 | $159.53 |
2023-07-31 | $160.35 | $161.30 | $161.91 | $158.96 |
2023-08-01 | $161.30 | $160.20 | $168.64 | $160.20 |
2023-08-02 | $160.20 | $159.97 | $160.79 | $156.24 |
2023-08-03 | $159.97 | $160.36 | $162.08 | $159.31 |
2023-08-04 | $160.36 | $158.48 | $161.77 | $157.23 |
2023-08-05 | $158.48 | $159.66 | $161.37 | $157.98 |
2023-08-06 | $159.66 | $159.61 | $161.06 | $159.11 |
2023-08-07 | $159.61 | $158.20 | $161.20 | $157.64 |
2023-08-08 | $158.20 | $158.83 | $162.22 | $157.78 |
2023-08-09 | $158.83 | $157.14 | $158.42 | $156.49 |
2023-08-10 | $157.16 | $156.01 | $157.81 | $153.46 |
2023-08-11 | $156.03 | $156.87 | $157.96 | $155.75 |
2023-08-12 | $156.87 | $157.85 | $158.50 | $156.44 |
2023-08-13 | $157.85 | $158.21 | $159.03 | $156.16 |
2023-08-14 | $158.21 | $158.21 | $158.21 | $158.21 |
2023-08-15 | $158.46 | $155.26 | $157.68 | $154.82 |
2023-08-16 | $155.26 | $153.90 | $154.51 | $151.52 |
2023-08-17 | $153.90 | $141.62 | $145.21 | $141.35 |
2023-08-18 | $141.62 | $143.53 | $143.69 | $138.45 |
2023-08-19 | $143.53 | $144.23 | $146.24 | $143.19 |
2023-08-20 | $144.23 | $147.33 | $149.32 | $144.05 |
2023-08-21 | $147.33 | $149.60 | $149.86 | $146.15 |
2023-08-22 | $149.60 | $145.44 | $149.69 | $145.44 |
2023-08-23 | $145.44 | $142.95 | $148.44 | $141.49 |
2023-08-24 | $142.95 | $138.55 | $141.64 | $136.06 |
2023-08-25 | $138.55 | $140.10 | $140.54 | $136.66 |
2023-08-26 | $140.10 | $143.00 | $144.93 | $139.62 |
2023-08-27 | $143.00 | $145.36 | $145.88 | $143.22 |
2023-08-28 | $145.36 | $145.18 | $147.29 | $142.31 |
2023-08-29 | $145.18 | $146.90 | $155.27 | $144.26 |
2023-08-30 | $146.90 | $142.07 | $147.75 | $140.95 |
2023-08-31 | $142.07 | $143.14 | $143.89 | $134.45 |
2023-09-01 | $143.14 | $140.89 | $143.41 | $139.96 |
2023-09-02 | $140.89 | $140.13 | $142.22 | $139.25 |
2023-09-03 | $140.13 | $140.82 | $141.73 | $139.47 |
2023-09-04 | $140.82 | $141.11 | $143.02 | $139.92 |
2023-09-05 | $141.11 | $137.61 | $141.58 | $137.48 |
2023-09-06 | $137.61 | $142.12 | $142.95 | $137.31 |
2023-09-07 | $142.12 | $143.47 | $145.96 | $142.10 |
2023-09-08 | $143.47 | $143.89 | $144.02 | $140.57 |
2023-09-09 | $143.89 | $143.40 | $144.20 | $142.31 |
2023-09-10 | $143.40 | $142.96 | $143.58 | $142.01 |
2023-09-11 | $142.96 | $139.92 | $140.58 | $137.18 |
2023-09-12 | $139.92 | $140.75 | $144.60 | $139.25 |
2023-09-13 | $140.75 | $143.15 | $145.59 | $142.60 |
2023-09-14 | $143.15 | $146.62 | $146.73 | $143.70 |
2023-09-15 | $146.62 | $147.79 | $149.82 | $146.36 |
2023-09-16 | $147.68 | $147.75 | $147.77 | $147.68 |
2023-09-20 | $147.72 | $148.22 | $148.24 | $146.26 |
2023-09-21 | $148.22 | $145.11 | $147.21 | $144.16 |
2023-09-22 | $145.11 | $145.04 | $146.39 | $144.64 |
2023-09-23 | $145.04 | $141.75 | $145.42 | $141.57 |
2023-09-24 | $141.75 | $143.73 | $143.84 | $139.93 |
2023-09-25 | $143.73 | $144.46 | $145.64 | $143.93 |
2023-09-26 | $144.45 | $144.77 | $145.30 | $143.04 |
2023-09-27 | $144.64 | $146.48 | $146.98 | $143.40 |
2023-09-28 | $146.48 | $146.19 | $150.92 | $144.95 |
2023-09-29 | $146.19 | $146.87 | $146.90 | $144.29 |
2023-09-30 | $146.87 | $146.58 | $147.95 | $145.26 |
2023-10-01 | $146.59 | $149.02 | $149.91 | $145.53 |
2023-10-02 | $149.21 | $145.98 | $147.77 | $142.87 |
2023-10-03 | $146.11 | $147.14 | $147.95 | $144.54 |
2023-10-04 | $147.13 | $150.45 | $151.84 | $148.59 |
2023-10-05 | $150.29 | $149.55 | $150.81 | $146.17 |
2023-10-06 | $149.55 | $151.95 | $153.07 | $149.76 |
2023-10-07 | $152.02 | $152.02 | $152.02 | $152.02 |
2023-10-08 | $155.48 | $156.32 | $156.62 | $153.75 |
2023-10-09 | $156.32 | $153.97 | $155.52 | $152.35 |
2023-10-10 | $153.81 | $152.13 | $153.72 | $151.39 |
2023-10-11 | $152.21 | $153.92 | $154.40 | $148.95 |
2023-10-12 | $153.92 | $152.43 | $153.85 | $151.04 |
2023-10-13 | $152.43 | $153.58 | $153.95 | $151.26 |
2023-10-14 | $153.58 | $152.91 | $154.09 | $151.65 |
2023-10-15 | $152.91 | $152.49 | $155.65 | $151.98 |
2023-10-16 | $152.49 | $152.57 | $160.22 | $145.96 |
2023-10-17 | $152.57 | $150.51 | $153.27 | $149.09 |
2023-10-18 | $150.57 | $149.66 | $152.49 | $148.95 |
2023-10-19 | $149.69 | $152.61 | $154.24 | $149.47 |
2023-10-20 | $152.61 | $154.92 | $158.46 | $154.30 |
2023-10-21 | $154.82 | $157.86 | $160.57 | $155.86 |
2023-10-22 | $157.86 | $159.25 | $167.58 | $158.08 |
2023-10-23 | $159.04 | $160.95 | $175.94 | $155.07 |
2023-10-24 | $160.95 | $158.08 | $166.19 | $154.62 |
2023-10-25 | $158.08 | $160.16 | $161.99 | $156.82 |
2023-10-26 | $160.16 | $159.65 | $160.85 | $157.57 |
2023-10-27 | $159.83 | $161.00 | $161.39 | $156.82 |
2023-10-28 | $161.00 | $162.22 | $164.57 | $158.54 |
2023-10-29 | $162.22 | $175.64 | $176.84 | $160.97 |
2023-10-30 | $175.64 | $173.09 | $180.24 | $166.56 |
2023-10-31 | $172.78 | $172.25 | $175.37 | $170.93 |
2023-11-01 | $172.28 | $171.60 | $177.31 | $170.54 |
2023-11-02 | $171.60 | $171.24 | $173.76 | $165.79 |
2023-11-03 | $171.24 | $171.16 | $177.03 | $168.69 |
2023-11-04 | $171.16 | $168.31 | $173.78 | $167.12 |
2023-11-05 | $168.31 | $169.42 | $170.61 | $167.70 |
2023-11-06 | $169.42 | $165.53 | $169.63 | $164.58 |
2023-11-07 | $165.21 | $166.16 | $171.02 | $163.68 |
2023-11-08 | $166.16 | $167.36 | $169.78 | $165.08 |
2023-11-09 | $167.36 | $170.38 | $172.66 | $161.50 |
2023-11-10 | $170.38 | $170.93 | $176.38 | $168.81 |
2023-11-11 | $170.93 | $169.29 | $172.79 | $167.81 |
2023-11-12 | $169.29 | $171.23 | $171.83 | $167.30 |
2023-11-13 | $171.23 | $162.68 | $169.39 | $162.35 |
2023-11-14 | $162.68 | $163.32 | $164.42 | $157.07 |
2023-11-15 | $163.32 | $160.97 | $176.16 | $159.38 |
2023-11-16 | $160.97 | $160.78 | $161.18 | $153.62 |
2023-11-17 | $160.78 | $163.17 | $169.14 | $161.71 |
2023-11-18 | $162.60 | $162.90 | $162.90 | $162.60 |
2023-11-20 | $164.21 | $163.10 | $166.32 | $162.39 |
2023-11-21 | $163.10 | $158.84 | $160.63 | $155.16 |
2023-11-22 | $158.84 | $162.98 | $168.11 | $161.86 |
2023-11-23 | $162.98 | $165.98 | $168.18 | $162.40 |
2023-11-24 | $165.98 | $170.57 | $171.33 | $166.38 |
2023-11-25 | $170.72 | $171.98 | $173.31 | $169.81 |
2023-11-26 | $171.98 | $169.48 | $172.34 | $168.05 |
2023-11-27 | $169.40 | $165.52 | $170.14 | $165.34 |
2023-11-28 | $165.52 | $167.84 | $170.26 | $165.12 |
2023-11-29 | $167.84 | $166.14 | $168.30 | $164.66 |
2023-11-30 | $166.14 | $169.93 | $170.39 | $164.99 |
2023-12-01 | $169.93 | $171.83 | $174.57 | $170.09 |
2023-12-02 | $171.83 | $172.76 | $176.43 | $171.18 |
2023-12-03 | $172.76 | $172.44 | $175.88 | $171.80 |
2023-12-04 | $172.44 | $170.67 | $181.33 | $166.64 |
2023-12-05 | $170.67 | $171.07 | $180.81 | $170.32 |
2023-12-06 | $171.07 | $170.71 | $174.25 | $169.83 |
2023-12-07 | $170.71 | $172.84 | $177.21 | $168.42 |
2023-12-08 | $172.84 | $174.09 | $178.60 | $172.46 |
2023-12-09 | $174.09 | $175.15 | $176.29 | $171.88 |
2023-12-10 | $175.15 | $176.09 | $178.32 | $175.08 |
2023-12-11 | $176.09 | $171.91 | $174.06 | $162.01 |
2023-12-12 | $171.91 | $170.83 | $173.36 | $168.92 |
2023-12-13 | $170.83 | $169.11 | $178.24 | $167.69 |
2023-12-14 | $169.15 | $169.27 | $169.27 | $169.15 |
2023-12-15 | $168.08 | $168.18 | $171.78 | $163.77 |
2023-12-16 | $168.18 | $168.76 | $172.86 | $167.28 |
2023-12-17 | $168.76 | $167.88 | $168.21 | $164.32 |
2023-12-18 | $167.88 | $173.80 | $180.07 | $172.90 |
2023-12-19 | $173.80 | $171.31 | $173.51 | $167.38 |
2023-12-20 | $171.31 | $174.85 | $179.31 | $171.27 |
2023-12-21 | $174.85 | $173.22 | $178.09 | $172.47 |
2023-12-22 | $173.22 | $176.96 | $177.97 | $172.51 |
2023-12-23 | $176.96 | $178.52 | $178.91 | $174.54 |
2023-12-24 | $178.52 | $171.45 | $176.05 | $170.72 |
2023-12-25 | $171.45 | $174.46 | $177.08 | $172.06 |
2023-12-26 | $174.46 | $174.11 | $176.28 | $170.15 |
2023-12-27 | $174.11 | $175.62 | $180.70 | $173.23 |
2023-12-28 | $175.62 | $174.53 | $177.30 | $171.72 |
2023-12-29 | $174.70 | $166.53 | $174.98 | $162.82 |
2023-12-30 | $166.53 | $165.89 | $169.05 | $163.19 |
2023-12-31 | $165.89 | $165.15 | $168.32 | $163.96 |
2024-01-01 | $165.15 | $169.85 | $173.56 | $169.85 |
2024-01-02 | $169.85 | $167.56 | $172.87 | $167.15 |
2024-01-03 | $167.56 | $154.27 | $163.66 | $153.97 |
2024-01-04 | $154.27 | $164.93 | $166.48 | $153.00 |
2024-01-05 | $164.93 | $155.77 | $165.18 | $155.11 |
2024-01-06 | $155.91 | $152.64 | $159.02 | $151.14 |
2024-01-07 | $152.64 | $146.49 | $155.06 | $145.17 |
2024-01-08 | $146.22 | $148.01 | $165.40 | $145.19 |
2024-01-09 | $148.01 | $144.69 | $149.25 | $140.35 |
2024-01-10 | $144.46 | $149.15 | $155.82 | $145.37 |
2024-01-11 | $149.15 | $152.59 | $154.77 | $145.92 |
2024-01-12 | $152.59 | $151.77 | $154.29 | $140.82 |
2024-01-13 | $151.77 | $155.93 | $155.93 | $149.29 |
2024-01-14 | $155.93 | $153.85 | $155.10 | $150.97 |
2024-01-15 | $153.85 | $157.09 | $158.45 | $152.03 |
2024-01-16 | $157.09 | $157.17 | $162.00 | $153.98 |
2024-01-17 | $157.17 | $157.58 | $162.45 | $155.70 |
2024-01-18 | $157.58 | $153.05 | $158.54 | $150.45 |
2024-01-19 | $153.05 | $158.18 | $158.80 | $152.89 |
2024-01-20 | $158.18 | $156.62 | $159.79 | $155.54 |
2024-01-21 | $156.62 | $157.36 | $163.18 | $154.45 |
2024-01-22 | $157.43 | $150.47 | $153.71 | $148.13 |
2024-01-23 | $150.47 | $150.37 | $154.72 | $150.13 |
2024-01-24 | $150.37 | $152.58 | $157.07 | $150.33 |
2024-01-25 | $152.58 | $157.33 | $158.21 | $151.26 |
2024-01-26 | $157.33 | $159.36 | $169.27 | $156.90 |
2024-01-27 | $159.36 | $160.32 | $164.24 | $158.30 |
2024-01-28 | $160.32 | $160.80 | $161.60 | $157.52 |
2024-01-29 | $160.80 | $168.01 | $173.08 | $164.33 |
2024-01-30 | $168.01 | $160.18 | $170.27 | $158.16 |
2024-01-31 | $160.18 | $163.50 | $166.39 | $157.54 |
2024-02-01 | $163.50 | $166.22 | $173.24 | $165.49 |
2024-02-02 | $166.22 | $168.54 | $171.17 | $165.43 |
2024-02-03 | $168.75 | $165.25 | $169.28 | $161.68 |
2024-02-04 | $165.38 | $165.68 | $166.53 | $163.00 |
2024-02-05 | $165.68 | $165.28 | $169.08 | $161.19 |
2024-02-06 | $165.28 | $104.67 | $168.23 | $100.23 |
2024-02-07 | $105.06 | $131.06 | $134.49 | $103.79 |
2024-02-08 | $131.06 | $128.73 | $134.05 | $117.82 |
2024-02-09 | $129.05 | $121.64 | $132.81 | $118.61 |
2024-02-10 | $121.71 | $119.23 | $124.34 | $116.46 |
2024-02-11 | $119.84 | $120.76 | $123.46 | $115.44 |
2024-02-12 | $120.63 | $126.36 | $128.60 | $119.76 |
2024-02-13 | $126.45 | $127.87 | $128.82 | $122.37 |
2024-02-14 | $127.86 | $128.16 | $136.71 | $126.24 |
2024-02-15 | $128.16 | $125.73 | $129.21 | $123.60 |
2024-02-16 | $125.73 | $122.58 | $129.21 | $120.71 |
2024-02-17 | $122.58 | $121.21 | $123.33 | $117.75 |
2024-02-18 | $121.21 | $122.11 | $124.93 | $119.66 |
2024-02-19 | $122.25 | $113.08 | $123.22 | $109.32 |
2024-02-20 | $113.08 | $123.70 | $125.60 | $112.29 |
2024-02-21 | $123.70 | $123.02 | $125.58 | $116.22 |
2024-02-22 | $123.02 | $123.96 | $124.85 | $121.10 |
2024-02-23 | $123.96 | $123.76 | $124.50 | $113.93 |
2024-02-24 | $123.76 | $123.86 | $125.30 | $122.07 |
2024-02-25 | $123.86 | $128.75 | $128.86 | $123.03 |
2024-02-26 | $128.75 | $132.95 | $134.39 | $127.86 |
2024-02-27 | $132.95 | $136.97 | $144.67 | $132.90 |
2024-02-28 | $136.97 | $134.49 | $141.66 | $133.99 |
2024-02-29 | $134.49 | $138.22 | $141.07 | $133.75 |
2024-03-01 | $138.06 | $144.23 | $146.12 | $137.34 |
2024-03-02 | $144.23 | $146.47 | $146.61 | $140.48 |
2024-03-03 | $146.47 | $151.07 | $153.24 | $144.07 |
2024-03-04 | $151.07 | $149.89 | $151.07 | $143.30 |
2024-03-05 | $149.89 | $141.31 | $150.84 | $133.76 |
2024-03-06 | $141.29 | $144.14 | $151.36 | $138.59 |
2024-03-07 | $144.21 | $144.24 | $148.80 | $138.01 |
2024-03-08 | $144.24 | $147.38 | $150.87 | $142.89 |
2024-03-09 | $147.38 | $143.52 | $149.36 | $142.63 |
2024-03-10 | $143.56 | $146.48 | $148.41 | $141.68 |
2024-03-11 | $146.48 | $145.20 | $146.85 | $142.25 |
2024-03-12 | $145.20 | $145.01 | $147.22 | $142.84 |
2024-03-13 | $145.01 | $150.25 | $150.29 | $140.61 |
2024-03-14 | $149.87 | $146.72 | $151.90 | $140.74 |
2024-03-15 | $146.72 | $141.95 | $147.62 | $138.70 |
2024-03-16 | $142.04 | $139.25 | $148.66 | $135.17 |
2024-03-17 | $139.21 | $140.21 | $145.39 | $136.69 |
2024-03-18 | $139.61 | $140.99 | $141.62 | $136.62 |
2024-03-19 | $140.99 | $134.02 | $141.25 | $128.67 |
2024-03-20 | $134.02 | $139.67 | $142.67 | $129.18 |
2024-03-21 | $139.67 | $138.15 | $144.37 | $137.76 |
2024-03-22 | $138.15 | $134.65 | $140.78 | $131.26 |
2024-03-23 | $135.03 | $138.96 | $140.27 | $133.61 |
2024-03-24 | $138.96 | $141.81 | $143.91 | $137.48 |
2024-03-25 | $141.81 | $142.44 | $143.35 | $139.76 |
2024-03-26 | $142.44 | $134.97 | $143.59 | $133.19 |
2024-03-27 | $134.97 | $137.75 | $141.04 | $134.23 |
2024-03-28 | $137.72 | $134.96 | $139.93 | $134.56 |
2024-03-29 | $134.96 | $132.55 | $137.17 | $129.51 |
2024-03-30 | $132.55 | $129.02 | $133.69 | $125.31 |
2024-03-31 | $129.01 | $128.41 | $130.45 | $126.44 |
2024-04-01 | $128.41 | $123.19 | $129.52 | $119.89 |
2024-04-02 | $123.19 | $122.29 | $124.66 | $116.42 |
2024-04-03 | $122.29 | $128.66 | $129.77 | $120.14 |
2024-04-04 | $128.66 | $131.87 | $132.10 | $126.56 |
2024-04-05 | $131.87 | $126.77 | $132.24 | $125.09 |
2024-04-06 | $126.77 | $131.90 | $132.66 | $126.66 |
2024-04-07 | $131.90 | $131.37 | $137.93 | $128.60 |
2024-04-08 | $131.37 | $136.65 | $136.89 | $130.15 |
2024-04-09 | $136.65 | $133.49 | $139.94 | $130.02 |
2024-04-10 | $133.49 | $133.42 | $136.61 | $130.14 |
2024-04-11 | $133.42 | $133.21 | $135.91 | $132.03 |
2024-04-12 | $133.21 | $122.83 | $135.19 | $117.25 |
2024-04-13 | $122.83 | $115.46 | $129.15 | $105.42 |
2024-04-14 | $115.46 | $121.57 | $124.26 | $113.09 |
2024-04-15 | $121.57 | $123.38 | $127.23 | $117.51 |
2024-04-16 | $123.38 | $121.71 | $123.96 | $114.36 |
2024-04-17 | $121.71 | $117.14 | $125.27 | $116.19 |
2024-04-18 | $117.14 | $116.46 | $119.29 | $112.84 |
2024-04-19 | $116.46 | $116.96 | $121.69 | $110.62 |
2024-04-20 | $116.96 | $122.17 | $122.17 | $116.59 |
2024-04-21 | $122.17 | $118.73 | $125.15 | $115.91 |
2024-04-22 | $118.73 | $121.12 | $124.13 | $118.73 |
2024-04-23 | $121.12 | $121.45 | $124.15 | $120.08 |
2024-04-24 | $121.45 | $118.92 | $122.38 | $118.21 |
2024-04-25 | $118.92 | $119.04 | $119.04 | $118.91 |
2024-04-26 | $119.99 | $120.23 | $122.56 | $119.14 |
2024-04-27 | $120.23 | $122.88 | $123.26 | $118.04 |
2024-04-28 | $122.88 | $126.57 | $129.96 | $121.36 |
2024-04-29 | $126.57 | $128.98 | $129.70 | $122.13 |
2024-04-30 | $128.98 | $128.96 | $128.98 | $128.96 |
2024-05-03 | $123.21 | $125.20 | $126.57 | $121.91 |
2024-05-04 | $125.20 | $123.20 | $129.48 | $122.43 |
2024-05-05 | $123.20 | $134.39 | $134.58 | $122.80 |
2024-05-06 | $134.39 | $130.52 | $134.71 | $128.87 |
2024-05-07 | $130.52 | $127.44 | $133.40 | $125.68 |
2024-05-08 | $127.44 | $131.79 | $131.84 | $126.91 |
2024-05-09 | $131.79 | $132.50 | $134.88 | $128.66 |
2024-05-10 | $132.50 | $132.63 | $134.29 | $130.59 |
2024-05-11 | $132.63 | $131.68 | $133.54 | $129.16 |
2024-05-12 | $131.68 | $133.23 | $134.77 | $131.63 |
2024-05-13 | $133.23 | $135.45 | $137.10 | $130.83 |
2024-05-14 | $135.45 | $131.92 | $137.00 | $131.52 |
2024-05-15 | $131.92 | $134.71 | $136.53 | $130.54 |
2024-05-16 | $134.71 | $134.09 | $135.35 | $130.19 |
2024-05-17 | $134.09 | $134.99 | $135.63 | $132.62 |
2024-05-18 | $134.99 | $136.19 | $137.80 | $134.41 |
2024-05-19 | $136.19 | $134.54 | $136.35 | $134.05 |
2024-05-20 | $134.54 | $135.19 | $136.94 | $134.01 |
2024-05-21 | $135.13 | $136.18 | $142.17 | $134.33 |
2024-05-22 | $136.18 | $138.43 | $139.58 | $135.44 |
2024-05-23 | $138.43 | $138.69 | $141.35 | $137.00 |
2024-05-24 | $138.69 | $141.12 | $143.90 | $137.20 |
2024-05-25 | $141.12 | $141.31 | $142.67 | $140.33 |
2024-05-26 | $141.31 | $142.25 | $143.79 | $140.41 |
2024-05-27 | $142.25 | $141.31 | $144.05 | $140.76 |
2024-05-28 | $141.31 | $141.29 | $144.55 | $140.87 |
2024-05-29 | $141.29 | $139.68 | $143.48 | $136.89 |
2024-05-30 | $139.68 | $146.10 | $147.21 | $139.68 |
2024-05-31 | $146.10 | $147.92 | $148.75 | $143.58 |
2024-06-01 | $147.92 | $148.89 | $150.83 | $146.28 |
2024-06-02 | $148.89 | $152.63 | $152.96 | $148.77 |
2024-06-03 | $152.63 | $155.16 | $158.13 | $151.51 |
2024-06-04 | $155.16 | $159.97 | $160.94 | $154.88 |
2024-06-05 | $159.97 | $163.38 | $165.22 | $159.20 |
2024-06-06 | $163.38 | $165.06 | $166.05 | $162.29 |
2024-06-07 | $165.06 | $164.63 | $165.06 | $164.63 |
2024-06-08 | $153.94 | $169.53 | $170.05 | $153.84 |
2024-06-09 | $169.53 | $174.05 | $175.28 | $166.64 |
2024-06-10 | $174.05 | $178.45 | $182.09 | $173.21 |
2024-06-11 | $178.40 | $174.52 | $180.94 | $167.61 |
2024-06-12 | $174.52 | $180.61 | $182.33 | $174.04 |
2024-06-13 | $180.61 | $171.84 | $181.20 | $171.46 |
2024-06-14 | $171.84 | $170.39 | $176.72 | $164.30 |
2024-06-15 | $170.39 | $177.34 | $178.05 | $169.09 |
2024-06-16 | $177.34 | $177.37 | $177.97 | $172.23 |
2024-06-17 | $177.37 | $174.24 | $178.15 | $170.77 |
2024-06-18 | $174.24 | $169.80 | $174.52 | $166.90 |
2024-06-19 | $169.80 | $168.31 | $172.09 | $166.73 |
2024-06-20 | $168.31 | $169.92 | $172.27 | $167.28 |
2024-06-21 | $169.92 | $160.13 | $175.68 | $158.16 |
2024-06-22 | $160.13 | $166.54 | $167.96 | $160.13 |
2024-06-23 | $166.54 | $164.06 | $168.25 | $160.55 |
2024-06-24 | $164.06 | $159.00 | $167.55 | $155.72 |
2024-06-25 | $159.00 | $161.69 | $164.80 | $158.49 |
2024-06-26 | $161.69 | $164.71 | $167.24 | $161.55 |
2024-06-27 | $164.71 | $165.75 | $167.69 | $163.64 |
2024-06-28 | $165.75 | $167.67 | $169.27 | $165.75 |
2024-06-29 | $167.67 | $165.13 | $168.42 | $164.90 |
2024-06-30 | $165.13 | $168.01 | $169.95 | $165.05 |
2024-07-01 | $168.10 | $167.82 | $174.57 | $167.04 |
2024-07-02 | $167.82 | $168.86 | $170.95 | $167.25 |
2024-07-03 | $168.86 | $165.67 | $171.43 | $165.02 |
2024-07-04 | $165.67 | $155.58 | $166.30 | $155.12 |
2024-07-05 | $155.58 | $155.25 | $156.29 | $133.97 |
2024-07-06 | $155.25 | $158.52 | $159.38 | $153.48 |
2024-07-07 | $158.52 | $148.73 | $159.94 | $148.72 |
2024-07-08 | $148.73 | $154.51 | $155.31 | $144.82 |
2024-07-09 | $154.51 | $155.29 | $155.82 | $152.26 |
2024-07-10 | $155.29 | $155.86 | $158.92 | $152.55 |
2024-07-11 | $155.86 | $158.62 | $160.73 | $155.01 |
2024-07-12 | $158.62 | $159.94 | $160.24 | $157.19 |
2024-07-13 | $159.94 | $157.26 | $162.81 | $156.67 |
2024-07-14 | $157.26 | $159.99 | $160.15 | $155.19 |
2024-07-15 | $159.99 | $158.82 | $162.07 | $157.39 |
2024-07-16 | $158.82 | $161.93 | $163.71 | $157.16 |
2024-07-17 | $161.93 | $160.37 | $164.25 | $159.05 |
2024-07-18 | $160.37 | $161.09 | $162.07 | $160.02 |
2024-07-19 | $161.09 | $161.42 | $163.22 | $157.77 |
2024-07-20 | $161.42 | $163.63 | $165.45 | $161.26 |
2024-07-21 | $163.54 | $164.51 | $167.99 | $163.83 |
2024-07-22 | $164.51 | $161.42 | $166.62 | $159.66 |
2024-07-23 | $160.99 | $161.02 | $161.88 | $157.88 |
2024-07-24 | $161.02 | $160.19 | $164.16 | $158.98 |
2024-07-25 | $160.19 | $163.00 | $163.07 | $152.15 |
2024-07-26 | $163.00 | $161.41 | $176.71 | $161.04 |
2024-07-27 | $161.41 | $162.71 | $165.69 | $160.76 |
2024-07-28 | $162.71 | $164.48 | $165.26 | $159.93 |
2024-07-29 | $164.48 | $161.13 | $165.62 | $160.95 |
2024-07-30 | $161.13 | $157.80 | $164.66 | $155.81 |
2024-07-31 | $157.80 | $157.57 | $161.46 | $155.77 |
2024-08-01 | $157.57 | $156.53 | $158.48 | $150.07 |
2024-08-02 | $156.53 | $158.02 | $167.68 | $155.26 |
2024-08-03 | $158.02 | $149.32 | $161.10 | $141.61 |
2024-08-04 | $149.32 | $150.31 | $154.06 | $144.71 |
2024-08-05 | $150.31 | $145.90 | $154.49 | $136.09 |
2024-08-06 | $145.90 | $147.86 | $151.80 | $145.81 |
2024-08-07 | $147.86 | $145.87 | $153.13 | $142.43 |
2024-08-08 | $145.87 | $158.17 | $159.14 | $145.85 |
2024-08-09 | $158.17 | $153.04 | $159.01 | $152.42 |
2024-08-10 | $153.04 | $150.67 | $153.30 | $146.93 |
2024-08-11 | $150.67 | $149.24 | $151.96 | $148.51 |
2024-08-12 | $149.24 | $150.65 | $151.61 | $147.84 |
2024-08-13 | $150.65 | $147.65 | $151.41 | $147.17 |
2024-08-14 | $147.65 | $151.20 | $164.13 | $147.53 |
2024-08-15 | $151.20 | $151.24 | $151.24 | $151.20 |
2024-08-16 | $149.58 | $148.89 | $151.58 | $147.96 |
2024-08-17 | $148.89 | $150.32 | $150.32 | $148.60 |
2024-08-18 | $150.32 | $151.49 | $152.11 | $149.78 |
2024-08-19 | $151.49 | $155.11 | $157.19 | $150.04 |
2024-08-20 | $155.11 | $159.70 | $162.27 | $153.98 |
2024-08-21 | $159.70 | $161.53 | $162.48 | $157.05 |
2024-08-22 | $161.53 | $168.87 | $169.87 | $159.89 |
2024-08-23 | $168.87 | $173.47 | $173.92 | $163.15 |
2024-08-24 | $173.47 | $169.67 | $176.17 | $167.04 |
2024-08-25 | $169.67 | $166.47 | $171.77 | $165.10 |
2024-08-26 | $166.47 | $166.59 | $167.95 | $161.31 |
2024-08-27 | $166.59 | $155.74 | $168.34 | $155.15 |
2024-08-28 | $155.74 | $158.06 | $160.16 | $153.44 |
2024-08-29 | $158.06 | $158.05 | $158.06 | $158.05 |
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.
Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
The Basics
In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.
For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).
Application to Monero
A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).
To read how Monero gives you privacy by default (unlinkability), see stealth addresses.