Litecoin - 살고 있다 Litecoin 가격 및 시가 총액

Litecoin Crypto Coin Rank 22

웹사이트

75,338,731 LTC

24시간 볼륨

8,189 BTC

1 H

1.43 %

24 H

3.03 %

7 d

-13.99 %

오늘 Litecoin 미국 달러의 가격은 현재입니다. 103.34 USD, 변환 된 경우 Bitcoin ~이다. 0.00110473 BTC. 총 75,338,731 LTC 현재 시장에서 유통되고있다.. Litecoin 가격에 변화가 생겼다. 3.03 %, 검사 모든 암호 해독. 지난 24 시간 동안 7.660 M US dollars Litecoin ~에 거래되었습니다 암호 교환. 도망 Litecoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Litecoin

심볼

LTC

알고리즘

Scrypt

BTC 가격

0.00110473 BTC

BTC 시장

83,229 BTC

BTC 24h Vol

8,189 BTC

암호화폐 총 채굴량

75,338,731 LTC

1.43 %

24h

3.03 %

-13.99 %

Twitter

Litecoin

Facebook

Litecoin

LTC 차트

LTC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-01-04	$75.54	$75.43	$77.90	$74.34
2023-01-05	$75.43	$74.20	$76.24	$73.65
2023-01-06	$74.20	$75.93	$76.49	$72.59
2023-01-07	$75.93	$76.36	$76.76	$75.48
2023-01-08	$76.36	$78.56	$78.70	$75.14
2023-01-09	$78.56	$81.63	$83.53	$78.12
2023-01-10	$81.63	$80.88	$82.81	$79.48
2023-01-11	$80.88	$84.08	$84.87	$79.93
2023-01-12	$84.08	$86.10	$87.20	$81.40
2023-01-13	$86.10	$86.27	$87.86	$83.63
2023-01-14	$86.27	$87.85	$91.08	$86.02
2023-01-15	$87.85	$87.37	$88.70	$85.53
2023-01-16	$87.37	$85.90	$89.14	$84.18
2023-01-17	$85.90	$87.05	$89.30	$84.63
2023-01-18	$87.05	$82.68	$88.38	$82.19
2023-01-19	$82.68	$84.23	$84.55	$81.75
2023-01-20	$84.23	$90.35	$91.13	$83.01
2023-01-21	$90.35	$87.93	$91.92	$87.72
2023-01-22	$87.93	$87.60	$90.02	$86.66
2023-01-23	$87.60	$89.91	$93.02	$87.54
2023-01-24	$89.91	$87.25	$91.44	$86.21
2023-01-25	$87.25	$89.35	$91.95	$85.60
2023-01-26	$89.35	$87.58	$89.95	$86.90
2023-01-27	$87.58	$88.92	$89.22	$85.94
2023-01-28	$88.92	$89.75	$89.93	$87.04
2023-01-29	$89.75	$94.87	$97.71	$89.73
2023-01-30	$94.87	$91.35	$96.01	$88.71
2023-01-31	$91.35	$94.15	$96.21	$91.35
2023-02-01	$94.15	$100.32	$102.32	$93.75
2023-02-02	$100.32	$98.66	$102.24	$98.09
2023-02-03	$98.66	$99.91	$100.73	$97.53
2023-02-04	$99.91	$98.51	$101.31	$98.29
2023-02-05	$98.51	$96.68	$98.86	$94.89
2023-02-06	$96.68	$95.94	$97.93	$94.86
2023-02-07	$95.94	$100.88	$101.43	$95.91
2023-02-08	$100.88	$99.21	$102.33	$96.89
2023-02-09	$99.21	$92.09	$99.47	$90.13
2023-02-10	$92.09	$93.39	$94.15	$91.12
2023-02-11	$93.39	$94.35	$94.80	$92.69
2023-02-12	$94.35	$92.49	$94.57	$91.03
2023-02-13	$92.49	$91.08	$94.96	$88.29
2023-02-14	$91.08	$95.81	$95.95	$90.40
2023-02-15	$95.81	$102.86	$103.02	$95.08
2023-02-16	$102.86	$98.56	$105.56	$98.50
2023-02-17	$98.56	$100.18	$101.69	$98.24
2023-02-18	$100.18	$99.75	$101.90	$98.99
2023-02-19	$99.75	$97.47	$101.48	$96.90
2023-02-20	$97.47	$95.92	$98.65	$94.50
2023-02-21	$95.92	$93.80	$96.80	$91.77
2023-02-22	$93.80	$95.21	$95.52	$91.66
2023-02-23	$95.21	$94.64	$96.19	$93.42
2023-02-24	$94.64	$91.58	$95.24	$90.01
2023-02-25	$91.58	$93.16	$93.48	$90.46
2023-02-26	$93.16	$95.27	$95.50	$92.80
2023-02-27	$95.27	$94.09	$96.04	$92.51
2023-02-28	$94.09	$93.77	$96.00	$93.09
2023-03-01	$93.77	$97.79	$98.28	$93.62
2023-03-02	$97.79	$95.35	$98.32	$93.97
2023-03-03	$95.35	$90.59	$95.46	$86.35
2023-03-04	$90.59	$89.36	$90.83	$87.63
2023-03-05	$89.36	$89.94	$91.76	$89.23
2023-03-06	$89.94	$87.35	$90.61	$86.57
2023-03-07	$87.35	$86.28	$88.93	$84.16
2023-03-08	$86.28	$82.71	$86.58	$81.48
2023-03-09	$82.71	$76.72	$84.90	$75.26
2023-03-10	$76.72	$71.71	$76.81	$68.25
2023-03-11	$71.71	$69.78	$74.62	$65.97
2023-03-12	$69.78	$76.75	$76.76	$67.96
2023-03-13	$76.75	$81.81	$83.32	$74.52
2023-03-14	$81.81	$84.34	$88.52	$79.59
2023-03-15	$84.34	$76.68	$85.82	$75.36
2023-03-16	$76.68	$79.12	$80.06	$76.09
2023-03-17	$79.12	$85.71	$85.73	$78.45
2023-03-18	$85.71	$83.16	$88.04	$82.29
2023-03-19	$83.16	$84.15	$86.48	$82.33
2023-03-20	$84.15	$78.23	$84.40	$78.06
2023-03-21	$78.23	$82.73	$83.65	$77.03
2023-03-22	$82.73	$87.45	$88.47	$79.52
2023-03-23	$87.45	$93.85	$94.70	$85.79
2023-03-24	$93.85	$93.78	$96.06	$89.28
2023-03-25	$93.78	$91.56	$94.13	$90.18
2023-03-26	$91.56	$93.46	$94.88	$90.73
2023-03-27	$93.46	$89.26	$94.07	$87.90
2023-03-28	$89.26	$89.11	$89.59	$85.68
2023-03-29	$89.11	$91.30	$92.99	$89.02
2023-03-30	$91.30	$89.06	$93.30	$86.73
2023-03-31	$89.06	$89.61	$90.29	$87.38
2023-04-01	$89.61	$92.59	$94.23	$89.40
2023-04-02	$92.59	$92.83	$94.57	$90.47
2023-04-03	$92.83	$93.00	$95.81	$90.55
2023-04-04	$93.00	$92.58	$94.00	$91.64
2023-04-05	$92.58	$92.68	$95.06	$91.14
2023-04-06	$92.68	$91.00	$92.68	$89.85
2023-04-07	$91.00	$90.63	$91.51	$89.18
2023-04-08	$90.63	$89.97	$91.46	$89.37
2023-04-09	$89.97	$90.67	$91.08	$89.23
2023-04-10	$90.67	$93.82	$94.45	$89.95
2023-04-11	$93.82	$94.30	$97.00	$93.23
2023-04-12	$94.30	$92.12	$94.75	$91.09
2023-04-13	$92.12	$94.26	$94.61	$91.79
2023-04-14	$94.26	$96.41	$99.33	$93.79
2023-04-15	$96.41	$96.78	$97.40	$94.86
2023-04-16	$96.78	$100.08	$102.18	$95.23
2023-04-17	$100.08	$98.89	$100.31	$97.52
2023-04-18	$98.89	$101.88	$103.31	$97.68
2023-04-19	$101.88	$90.55	$101.92	$87.31
2023-04-20	$90.55	$90.21	$92.38	$87.15
2023-04-21	$90.21	$85.36	$90.88	$84.56
2023-04-22	$85.36	$87.03	$87.19	$84.79
2023-04-23	$87.03	$86.78	$87.10	$84.41
2023-04-24	$86.78	$88.31	$88.99	$86.01
2023-04-25	$88.31	$91.04	$91.76	$87.22
2023-04-26	$91.04	$88.17	$93.97	$84.37
2023-04-27	$88.17	$89.72	$90.65	$87.36
2023-04-28	$89.72	$89.69	$90.40	$87.86
2023-04-29	$89.69	$91.11	$91.64	$89.33
2023-04-30	$91.11	$88.18	$91.43	$87.84
2023-05-01	$88.18	$86.75	$88.90	$85.20
2023-05-02	$86.75	$88.19	$89.14	$86.03
2023-05-03	$88.19	$88.86	$89.87	$85.48
2023-05-04	$88.86	$88.45	$89.15	$87.46
2023-05-05	$88.45	$88.72	$89.74	$86.34
2023-05-06	$88.72	$83.46	$89.40	$81.12
2023-05-07	$83.46	$83.55	$84.79	$83.11
2023-05-08	$83.55	$77.84	$85.34	$75.44
2023-05-09	$77.84	$79.96	$80.14	$77.42
2023-05-10	$79.96	$81.03	$82.08	$77.24
2023-05-11	$81.03	$81.01	$81.03	$81.00
2023-05-12	$80.96	$80.49	$81.51	$77.21
2023-05-13	$80.49	$80.28	$81.10	$79.89
2023-05-14	$80.28	$83.53	$84.01	$79.72
2023-05-15	$83.53	$86.90	$88.58	$82.22
2023-05-16	$86.90	$89.99	$90.51	$86.20
2023-05-17	$89.99	$93.88	$94.99	$89.66
2023-05-18	$93.88	$90.38	$94.21	$89.29
2023-05-19	$90.38	$91.79	$93.29	$90.28
2023-05-20	$91.79	$92.44	$92.80	$90.64
2023-05-21	$92.44	$92.23	$93.47	$91.23
2023-05-22	$92.23	$90.86	$92.77	$89.88
2023-05-23	$90.86	$91.69	$93.12	$90.43
2023-05-24	$91.69	$85.85	$91.88	$84.48
2023-05-25	$85.85	$86.63	$86.76	$82.63
2023-05-26	$86.63	$87.11	$88.23	$86.10
2023-05-27	$87.11	$88.60	$88.85	$86.95
2023-05-28	$88.60	$91.50	$92.31	$88.22
2023-05-29	$91.50	$90.91	$92.20	$90.17
2023-05-30	$90.91	$92.29	$93.30	$90.58
2023-05-31	$92.29	$90.46	$92.71	$87.82
2023-06-01	$90.46	$94.21	$95.89	$89.24
2023-06-02	$94.21	$95.51	$95.67	$92.61
2023-06-03	$95.51	$96.03	$97.50	$94.22
2023-06-04	$96.03	$94.23	$96.50	$94.02
2023-06-05	$94.23	$94.18	$94.24	$94.18
2023-06-06	$87.75	$90.97	$93.08	$85.75
2023-06-07	$90.97	$88.85	$91.40	$87.85
2023-06-08	$88.85	$88.51	$89.54	$87.23
2023-06-09	$88.51	$89.30	$90.04	$86.82
2023-06-10	$89.30	$77.21	$89.35	$74.27
2023-06-11	$77.21	$77.20	$77.21	$77.20
2023-06-12	$77.72	$77.51	$77.89	$75.10
2023-06-13	$77.51	$77.50	$79.74	$76.30
2023-06-14	$77.50	$73.17	$78.12	$71.51
2023-06-15	$73.17	$74.55	$75.06	$72.00
2023-06-16	$74.55	$76.08	$76.78	$74.09
2023-06-17	$76.08	$76.86	$77.72	$75.67
2023-06-18	$76.86	$77.18	$78.47	$76.25
2023-06-19	$77.18	$77.44	$77.74	$76.06
2023-06-20	$77.44	$80.36	$80.92	$75.74
2023-06-21	$80.36	$85.06	$87.36	$80.06
2023-06-22	$85.06	$85.97	$88.86	$84.38
2023-06-23	$85.97	$91.32	$93.08	$85.07
2023-06-24	$91.32	$89.75	$93.78	$86.45
2023-06-25	$89.75	$88.26	$90.44	$86.71
2023-06-26	$88.26	$87.22	$90.33	$85.86
2023-06-27	$87.22	$88.08	$89.45	$86.96
2023-06-28	$88.08	$83.01	$88.11	$81.77
2023-06-29	$83.01	$84.73	$85.74	$82.93
2023-06-30	$84.73	$108.59	$111.49	$84.36
2023-07-01	$108.59	$107.19	$112.61	$103.33
2023-07-02	$107.19	$113.53	$113.98	$105.13
2023-07-03	$113.53	$107.28	$114.96	$105.61
2023-07-04	$107.28	$104.13	$109.53	$103.73
2023-07-05	$104.13	$102.61	$106.64	$98.62
2023-07-06	$102.61	$95.31	$105.92	$95.17
2023-07-07	$95.31	$98.25	$98.60	$94.21
2023-07-08	$98.25	$97.81	$98.39	$96.62
2023-07-09	$97.81	$95.10	$98.39	$94.58
2023-07-10	$95.10	$96.77	$97.83	$91.95
2023-07-11	$96.77	$96.78	$98.27	$95.53
2023-07-12	$96.78	$96.23	$97.85	$94.23
2023-07-13	$96.23	$101.94	$104.44	$95.61
2023-07-14	$101.94	$95.18	$103.61	$92.49
2023-07-15	$95.18	$94.80	$95.85	$93.83
2023-07-16	$94.80	$92.92	$95.36	$91.96
2023-07-17	$92.92	$92.24	$93.62	$89.34
2023-07-18	$92.24	$91.60	$92.96	$89.46
2023-07-19	$91.60	$92.01	$94.23	$91.46
2023-07-20	$92.01	$92.38	$94.96	$91.50
2023-07-21	$92.38	$94.10	$94.64	$91.73
2023-07-22	$94.10	$92.06	$96.42	$91.28
2023-07-23	$92.06	$93.19	$93.58	$91.56
2023-07-24	$93.19	$89.13	$93.42	$87.49
2023-07-25	$89.13	$89.47	$90.15	$88.58
2023-07-26	$89.47	$89.47	$89.49	$89.46
2023-07-27	$90.62	$90.58	$91.92	$89.63
2023-07-28	$90.58	$91.47	$91.97	$90.52
2023-07-29	$91.47	$94.34	$94.90	$90.86
2023-07-30	$94.34	$94.04	$98.67	$91.11
2023-07-31	$94.04	$92.28	$95.11	$91.10
2023-08-01	$92.28	$93.92	$94.01	$88.02
2023-08-02	$93.92	$87.53	$94.57	$85.92
2023-08-03	$87.53	$82.49	$88.33	$81.74
2023-08-04	$82.49	$82.09	$83.84	$80.69
2023-08-05	$82.09	$83.08	$83.34	$81.26
2023-08-06	$83.08	$82.48	$83.40	$81.72
2023-08-07	$82.48	$82.40	$83.31	$79.30
2023-08-08	$82.40	$83.85	$85.39	$81.70
2023-08-09	$83.85	$84.03	$84.57	$83.19
2023-08-10	$84.03	$83.05	$84.35	$82.58
2023-08-11	$83.05	$83.50	$83.59	$82.60
2023-08-12	$83.50	$83.42	$83.92	$83.23
2023-08-13	$83.42	$81.95	$83.73	$81.05
2023-08-14	$81.95	$81.87	$81.95	$81.87
2023-08-15	$82.04	$79.20	$82.17	$77.10
2023-08-16	$79.20	$74.51	$79.52	$72.81
2023-08-17	$74.51	$64.84	$75.74	$59.88
2023-08-18	$64.84	$63.97	$65.98	$63.31
2023-08-19	$63.97	$64.15	$64.97	$63.51
2023-08-20	$64.15	$65.27	$65.89	$63.98
2023-08-21	$65.27	$66.99	$67.19	$64.38
2023-08-22	$66.99	$64.79	$67.33	$62.10
2023-08-23	$64.79	$65.64	$66.74	$64.04
2023-08-24	$65.64	$64.86	$65.89	$63.89
2023-08-25	$64.86	$65.10	$65.40	$63.56
2023-08-26	$65.10	$64.99	$65.53	$64.86
2023-08-27	$64.99	$65.38	$65.90	$64.82
2023-08-28	$65.38	$65.48	$65.70	$63.96
2023-08-29	$65.48	$68.89	$70.64	$64.58
2023-08-30	$68.89	$67.66	$69.02	$66.56
2023-08-31	$67.66	$63.89	$68.30	$63.26
2023-09-01	$63.89	$62.98	$64.23	$61.87
2023-09-02	$62.98	$64.59	$64.67	$62.95
2023-09-03	$64.59	$63.93	$64.88	$63.59
2023-09-04	$63.93	$63.76	$64.99	$63.00
2023-09-05	$63.76	$63.14	$63.78	$62.54
2023-09-06	$63.14	$62.85	$63.81	$61.54
2023-09-07	$62.85	$63.70	$64.44	$62.48
2023-09-08	$63.70	$62.60	$64.20	$61.53
2023-09-09	$62.60	$63.05	$63.27	$62.53
2023-09-10	$63.05	$61.11	$63.07	$60.22
2023-09-11	$61.11	$58.85	$61.63	$57.68
2023-09-12	$58.85	$59.97	$61.47	$58.66
2023-09-13	$59.97	$61.97	$62.76	$59.64
2023-09-14	$61.97	$62.84	$63.40	$61.95
2023-09-15	$62.84	$65.90	$66.25	$62.60
2023-09-16	$65.90	$65.95	$65.95	$65.90
2023-09-20	$67.30	$64.58	$67.86	$63.39
2023-09-21	$64.58	$64.71	$65.02	$62.94
2023-09-22	$64.71	$64.38	$65.87	$63.98
2023-09-23	$64.38	$65.09	$65.26	$64.36
2023-09-24	$65.09	$63.58	$65.11	$63.30
2023-09-25	$63.58	$64.32	$65.03	$62.64
2023-09-26	$64.34	$63.78	$65.06	$63.10
2023-09-27	$63.78	$63.50	$65.49	$63.05
2023-09-28	$63.50	$65.23	$65.49	$63.13
2023-09-29	$65.23	$65.55	$66.47	$64.93
2023-09-30	$65.55	$65.97	$66.59	$65.36
2023-10-01	$65.97	$68.16	$68.77	$65.84
2023-10-02	$68.16	$66.00	$68.39	$64.35
2023-10-03	$66.00	$65.51	$66.90	$65.27
2023-10-04	$65.51	$64.41	$65.52	$63.16
2023-10-05	$64.41	$64.81	$65.27	$63.81
2023-10-06	$64.81	$65.53	$65.98	$64.41
2023-10-07	$65.53	$65.55	$65.56	$65.53
2023-10-08	$65.51	$65.40	$66.02	$65.04
2023-10-09	$65.40	$63.10	$65.41	$61.63
2023-10-10	$63.10	$63.62	$63.83	$62.59
2023-10-11	$63.62	$61.53	$63.75	$61.12
2023-10-12	$61.53	$61.13	$61.55	$60.37
2023-10-13	$61.13	$61.58	$62.11	$61.06
2023-10-14	$61.58	$61.62	$61.98	$61.40
2023-10-15	$61.62	$61.64	$62.17	$61.40
2023-10-16	$61.64	$63.24	$66.30	$61.58
2023-10-17	$63.24	$62.09	$63.36	$61.43
2023-10-18	$62.09	$60.21	$62.81	$60.01
2023-10-19	$60.21	$61.80	$61.95	$59.77
2023-10-20	$61.80	$63.42	$64.29	$61.63
2023-10-21	$63.42	$64.75	$65.38	$63.38
2023-10-22	$64.75	$65.29	$66.34	$63.26
2023-10-23	$65.29	$69.04	$69.91	$64.93
2023-10-24	$69.04	$69.13	$72.82	$67.20
2023-10-25	$69.13	$68.73	$70.41	$67.75
2023-10-26	$68.73	$68.77	$70.61	$66.22
2023-10-27	$68.77	$67.03	$69.05	$65.71
2023-10-28	$67.03	$67.75	$68.40	$66.99
2023-10-29	$67.75	$68.81	$69.31	$67.05
2023-10-30	$68.81	$69.25	$69.80	$67.68
2023-10-31	$69.25	$68.92	$70.53	$67.69
2023-11-01	$68.92	$69.97	$70.47	$66.55
2023-11-02	$69.97	$69.45	$70.79	$67.46
2023-11-03	$69.45	$69.50	$69.57	$67.54
2023-11-04	$69.50	$70.51	$74.64	$68.80
2023-11-05	$70.51	$71.68	$72.38	$69.98
2023-11-06	$71.68	$74.47	$74.96	$70.89
2023-11-07	$74.47	$73.46	$74.53	$71.10
2023-11-08	$73.46	$73.10	$74.32	$72.49
2023-11-09	$73.10	$73.87	$76.24	$69.46
2023-11-10	$73.87	$73.30	$75.42	$70.82
2023-11-11	$73.30	$75.27	$75.95	$70.95
2023-11-12	$75.27	$74.91	$76.82	$72.23
2023-11-13	$74.91	$71.15	$76.08	$70.55
2023-11-14	$71.15	$70.64	$72.54	$68.04
2023-11-15	$70.64	$74.14	$74.41	$70.56
2023-11-16	$74.14	$70.97	$74.38	$69.83
2023-11-17	$70.97	$70.31	$71.65	$68.07
2023-11-18	$70.31	$69.91	$70.36	$67.56
2023-11-19	$69.91	$70.60	$70.72	$68.56
2023-11-20	$70.60	$69.56	$71.05	$68.73
2023-11-21	$69.56	$66.21	$71.87	$65.32
2023-11-22	$66.21	$68.73	$69.13	$66.06
2023-11-23	$68.73	$69.53	$70.71	$68.44
2023-11-24	$69.53	$70.78	$71.77	$69.46
2023-11-25	$70.78	$71.88	$72.22	$70.59
2023-11-26	$71.88	$70.05	$71.90	$68.98
2023-11-27	$70.05	$69.23	$70.51	$67.96
2023-11-28	$69.23	$69.78	$70.26	$67.84
2023-11-29	$69.78	$70.01	$70.47	$69.17
2023-11-30	$70.01	$69.44	$70.16	$69.12
2023-12-01	$69.44	$71.62	$72.32	$69.24
2023-12-02	$71.62	$72.23	$72.72	$71.27
2023-12-03	$72.23	$72.32	$72.75	$71.38
2023-12-04	$72.32	$72.90	$75.05	$71.90
2023-12-05	$72.90	$74.35	$74.38	$71.26
2023-12-06	$74.35	$72.43	$74.86	$72.18
2023-12-07	$72.43	$74.04	$74.50	$71.92
2023-12-08	$74.04	$78.53	$78.87	$73.37
2023-12-09	$78.53	$76.34	$79.53	$75.84
2023-12-10	$76.34	$77.17	$78.99	$76.34
2023-12-11	$77.17	$72.66	$77.51	$70.74
2023-12-12	$72.66	$72.34	$73.69	$70.99
2023-12-13	$72.34	$73.17	$74.04	$70.21
2023-12-14	$73.17	$72.94	$74.03	$71.38
2023-12-15	$72.94	$70.93	$72.97	$70.65
2023-12-16	$70.93	$72.15	$72.49	$70.49
2023-12-17	$72.15	$71.14	$73.54	$70.83
2023-12-18	$71.14	$70.85	$71.49	$68.07
2023-12-19	$70.85	$70.69	$71.61	$69.70
2023-12-20	$70.69	$69.80	$71.87	$69.39
2023-12-21	$69.80	$70.93	$71.08	$68.96
2023-12-22	$70.93	$73.67	$73.83	$70.36
2023-12-23	$73.67	$72.51	$74.15	$71.47
2023-12-24	$72.51	$71.17	$72.98	$70.12
2023-12-25	$71.17	$72.24	$72.77	$70.62
2023-12-26	$72.24	$73.25	$74.41	$71.10
2023-12-27	$73.25	$76.03	$77.27	$72.10
2023-12-28	$76.03	$76.54	$77.60	$74.55
2023-12-29	$76.54	$73.23	$77.83	$72.91
2023-12-30	$73.23	$73.24	$73.99	$72.42
2023-12-31	$73.24	$72.82	$74.20	$71.59
2024-01-01	$72.82	$74.74	$74.81	$72.06
2024-01-02	$74.74	$72.98	$75.92	$72.55
2024-01-03	$72.98	$65.29	$73.63	$59.75
2024-01-04	$65.29	$66.49	$67.16	$64.60
2024-01-05	$66.49	$66.05	$66.79	$63.58
2024-01-06	$66.05	$65.69	$66.14	$63.31
2024-01-07	$65.69	$64.31	$66.39	$63.75
2024-01-08	$64.31	$67.79	$68.41	$61.14
2024-01-09	$67.79	$67.01	$67.84	$64.30
2024-01-10	$67.01	$70.10	$71.21	$65.05
2024-01-11	$70.10	$71.90	$74.62	$69.59
2024-01-12	$71.90	$72.92	$77.10	$70.44
2024-01-13	$72.92	$72.00	$73.55	$71.02
2024-01-14	$72.00	$69.74	$72.27	$69.45
2024-01-15	$69.74	$69.08	$71.57	$68.76
2024-01-16	$69.08	$69.42	$70.49	$68.36
2024-01-17	$69.42	$69.40	$69.94	$68.32
2024-01-18	$69.40	$68.03	$70.25	$66.22
2024-01-19	$68.03	$71.24	$71.47	$66.92
2024-01-20	$71.24	$71.31	$72.73	$70.43
2024-01-21	$71.31	$71.66	$72.26	$70.47
2024-01-22	$71.66	$67.30	$72.64	$66.63
2024-01-23	$67.30	$65.46	$68.36	$63.16
2024-01-24	$65.46	$66.11	$66.32	$64.86
2024-01-25	$66.11	$65.48	$66.13	$64.57
2024-01-26	$65.48	$67.02	$67.53	$65.19
2024-01-27	$67.02	$68.08	$68.32	$66.36
2024-01-28	$68.08	$68.37	$68.48	$67.34
2024-01-29	$68.37	$68.44	$68.77	$66.85
2024-01-30	$68.44	$67.50	$68.73	$67.19
2024-01-31	$67.50	$66.73	$69.96	$66.16
2024-02-01	$66.73	$67.52	$68.08	$65.73
2024-02-02	$67.52	$68.02	$68.36	$67.33
2024-02-03	$68.02	$68.81	$69.15	$67.89
2024-02-04	$68.81	$66.93	$68.86	$66.53
2024-02-05	$66.93	$67.63	$68.17	$66.59
2024-02-06	$67.63	$68.27	$68.78	$67.50
2024-02-07	$68.27	$68.61	$68.78	$67.69
2024-02-08	$68.61	$70.55	$70.66	$68.38
2024-02-09	$70.55	$70.68	$71.94	$70.13
2024-02-10	$70.68	$70.82	$71.22	$70.00
2024-02-11	$70.82	$71.57	$73.09	$70.67
2024-02-12	$71.57	$72.86	$73.44	$70.34
2024-02-13	$72.86	$69.01	$73.18	$68.17
2024-02-14	$69.01	$69.89	$70.78	$68.49
2024-02-15	$69.89	$69.83	$70.95	$69.09
2024-02-16	$69.83	$70.64	$70.98	$68.89
2024-02-17	$70.64	$70.01	$70.76	$68.15
2024-02-18	$70.01	$70.80	$71.34	$69.88
2024-02-19	$70.80	$71.32	$71.73	$70.50
2024-02-20	$71.32	$69.66	$71.46	$67.59
2024-02-21	$69.66	$68.94	$69.70	$67.33
2024-02-22	$68.94	$68.76	$69.75	$67.95
2024-02-23	$68.76	$68.78	$69.09	$67.51
2024-02-24	$68.78	$70.40	$70.65	$68.65
2024-02-25	$70.40	$70.15	$70.58	$69.76
2024-02-26	$70.15	$71.96	$73.03	$69.13
2024-02-27	$71.96	$74.01	$76.39	$71.96
2024-02-28	$74.01	$74.57	$77.95	$70.53
2024-02-29	$74.57	$79.94	$84.94	$74.00
2024-03-01	$79.94	$84.96	$86.18	$79.94
2024-03-02	$84.96	$94.64	$94.66	$84.51
2024-03-03	$94.64	$90.76	$94.82	$84.56
2024-03-04	$90.76	$89.03	$92.66	$87.62
2024-03-05	$89.03	$82.03	$91.97	$72.10
2024-03-06	$82.03	$85.94	$87.40	$79.88
2024-03-07	$85.94	$88.14	$89.73	$83.48
2024-03-08	$88.14	$88.53	$89.60	$84.20
2024-03-09	$88.53	$90.86	$91.12	$87.02
2024-03-10	$90.86	$87.53	$90.97	$85.53
2024-03-11	$87.53	$103.82	$105.68	$83.39
2024-03-12	$103.82	$97.56	$104.21	$91.79
2024-03-13	$97.56	$97.28	$98.97	$94.16
2024-03-14	$97.28	$94.08	$98.19	$89.56
2024-03-15	$94.08	$89.76	$95.35	$83.39
2024-03-16	$89.76	$84.07	$90.71	$82.26
2024-03-17	$84.07	$85.85	$86.74	$80.67
2024-03-18	$85.85	$86.78	$88.06	$80.77
2024-03-19	$86.78	$78.46	$87.80	$77.10
2024-03-20	$78.46	$84.69	$85.36	$76.98
2024-03-21	$84.69	$85.73	$87.13	$83.62
2024-03-22	$85.73	$83.41	$86.17	$80.61
2024-03-23	$83.41	$85.28	$87.48	$82.91
2024-03-24	$85.28	$89.64	$90.64	$85.26
2024-03-25	$89.64	$90.62	$92.06	$88.58
2024-03-26	$90.62	$95.77	$96.98	$87.64
2024-03-27	$95.77	$93.52	$98.85	$92.37
2024-03-28	$93.52	$94.15	$96.52	$93.41
2024-03-29	$94.15	$109.09	$110.44	$92.87
2024-03-30	$109.09	$102.91	$109.24	$101.15
2024-03-31	$102.91	$105.06	$106.72	$101.41
2024-04-01	$105.06	$99.30	$112.88	$97.29
2024-04-02	$99.30	$106.78	$108.98	$93.42
2024-04-03	$106.78	$98.35	$109.85	$96.62
2024-04-04	$98.35	$98.47	$104.20	$96.30
2024-04-05	$98.47	$97.90	$100.22	$95.16
2024-04-06	$97.90	$101.63	$102.47	$97.25
2024-04-07	$101.63	$101.22	$105.92	$100.19
2024-04-08	$101.22	$103.24	$105.99	$99.63
2024-04-09	$103.24	$97.53	$103.40	$96.50
2024-04-10	$97.53	$96.71	$98.25	$93.53
2024-04-11	$96.71	$98.75	$99.97	$94.92
2024-04-12	$98.75	$86.16	$99.51	$80.31
2024-04-13	$86.16	$77.50	$86.60	$70.87
2024-04-14	$77.50	$79.82	$80.44	$73.93
2024-04-15	$79.82	$78.11	$82.87	$75.70
2024-04-16	$78.11	$80.00	$80.45	$75.46
2024-04-17	$80.00	$80.18	$80.80	$76.42
2024-04-18	$80.18	$80.80	$82.52	$78.68
2024-04-19	$80.80	$80.89	$82.18	$75.85
2024-04-20	$80.89	$85.09	$86.01	$80.35
2024-04-21	$85.09	$84.17	$85.69	$82.77
2024-04-22	$84.17	$85.45	$86.50	$83.99
2024-04-23	$85.45	$85.05	$86.44	$84.05
2024-04-24	$85.05	$83.20	$87.68	$82.30
2024-04-25	$83.20	$83.07	$83.20	$83.07
2024-04-26	$83.77	$88.06	$88.51	$83.11
2024-04-27	$88.06	$83.84	$88.41	$83.17
2024-04-28	$83.84	$83.97	$85.40	$83.61
2024-04-29	$83.97	$83.48	$85.60	$81.78
2024-04-30	$83.48	$79.44	$84.50	$77.26
2024-05-01	$79.44	$79.47	$79.48	$79.44
2024-05-02	$80.06	$80.05	$81.26	$78.63
2024-05-03	$80.05	$81.91	$84.68	$79.38
2024-05-04	$81.91	$81.69	$82.97	$81.63
2024-05-05	$81.69	$81.34	$81.79	$80.43
2024-05-06	$81.34	$80.80	$84.18	$80.05
2024-05-07	$80.80	$80.84	$82.63	$79.83
2024-05-08	$80.84	$81.66	$82.28	$79.34
2024-05-09	$81.66	$83.07	$83.14	$80.70
2024-05-10	$83.07	$80.22	$83.47	$79.58
2024-05-11	$80.22	$81.37	$82.23	$80.14
2024-05-12	$81.37	$81.38	$82.13	$80.86
2024-05-13	$81.38	$80.61	$82.49	$78.92
2024-05-14	$80.61	$78.73	$82.02	$78.56
2024-05-15	$78.73	$82.52	$82.89	$78.25
2024-05-16	$82.52	$82.45	$83.26	$81.41
2024-05-17	$82.45	$84.19	$84.24	$81.94
2024-05-18	$84.19	$83.88	$84.82	$83.49
2024-05-19	$83.88	$82.39	$84.40	$81.84
2024-05-20	$82.39	$88.65	$89.13	$82.38
2024-05-21	$88.65	$88.24	$89.61	$86.98
2024-05-22	$88.24	$85.74	$88.46	$84.88
2024-05-23	$85.74	$85.43	$87.93	$80.82
2024-05-24	$85.43	$85.00	$86.44	$84.01
2024-05-25	$85.00	$85.00	$85.93	$84.45
2024-05-26	$85.00	$83.86	$85.27	$83.56
2024-05-27	$83.86	$85.18	$86.36	$83.78
2024-05-28	$85.18	$83.36	$85.46	$82.01
2024-05-29	$83.36	$83.48	$84.12	$82.58
2024-05-30	$83.48	$84.43	$85.51	$81.92
2024-05-31	$84.43	$83.14	$84.62	$81.99
2024-06-01	$83.14	$83.43	$83.77	$82.86
2024-06-02	$83.43	$83.09	$83.47	$82.16
2024-06-03	$83.09	$82.82	$84.23	$82.61
2024-06-04	$82.82	$83.68	$83.72	$81.14
2024-06-05	$83.68	$85.44	$85.46	$83.54
2024-06-06	$85.44	$84.17	$85.78	$84.14
2024-06-07	$84.17	$84.19	$84.20	$84.17
2024-06-08	$80.10	$79.98	$80.44	$78.90
2024-06-09	$79.98	$80.47	$80.70	$79.52
2024-06-10	$80.47	$79.63	$80.49	$79.06
2024-06-11	$79.63	$77.29	$79.76	$75.65
2024-06-12	$77.29	$78.49	$79.27	$76.36
2024-06-13	$78.49	$79.12	$79.79	$77.29
2024-06-14	$79.12	$77.57	$80.25	$76.35
2024-06-15	$77.57	$79.19	$79.41	$77.37
2024-06-16	$79.19	$78.95	$80.08	$78.57
2024-06-17	$78.95	$76.60	$79.20	$75.11
2024-06-18	$76.60	$72.64	$76.74	$70.68
2024-06-19	$72.64	$73.76	$74.94	$72.50
2024-06-20	$73.76	$74.69	$75.32	$73.20
2024-06-21	$74.69	$74.15	$74.71	$72.16
2024-06-22	$74.15	$74.57	$74.86	$73.55
2024-06-23	$74.57	$73.33	$75.00	$73.29
2024-06-24	$73.33	$69.67	$73.39	$67.60
2024-06-25	$69.67	$71.34	$71.97	$69.39
2024-06-26	$71.34	$70.98	$71.95	$70.41
2024-06-27	$70.98	$73.17	$73.25	$70.51
2024-06-28	$73.17	$72.78	$74.66	$72.46
2024-06-29	$72.78	$74.83	$76.70	$72.76
2024-06-30	$74.83	$75.22	$75.89	$74.01
2024-07-01	$75.22	$74.31	$75.84	$74.10
2024-07-02	$74.31	$75.92	$76.09	$74.20
2024-07-03	$75.92	$72.07	$76.13	$71.72
2024-07-04	$72.07	$65.40	$72.35	$65.03
2024-07-05	$65.40	$61.88	$65.56	$57.00
2024-07-06	$61.88	$65.41	$65.68	$61.46
2024-07-07	$65.41	$62.05	$65.58	$61.64
2024-07-08	$62.05	$64.91	$66.93	$59.30
2024-07-09	$64.91	$65.32	$66.27	$64.27
2024-07-10	$65.32	$66.98	$67.29	$64.54
2024-07-11	$66.98	$67.37	$69.14	$66.47
2024-07-12	$67.37	$69.29	$69.43	$66.81
2024-07-13	$69.29	$69.85	$70.67	$69.18
2024-07-14	$69.85	$69.97	$70.54	$69.28
2024-07-15	$69.97	$72.34	$72.55	$69.73
2024-07-16	$72.34	$73.24	$74.10	$70.39
2024-07-17	$73.24	$71.38	$74.27	$71.16
2024-07-18	$71.38	$71.63	$72.95	$70.55
2024-07-19	$71.63	$73.46	$74.15	$69.67
2024-07-20	$73.46	$73.06	$73.93	$72.38
2024-07-21	$73.06	$74.00	$74.14	$71.35
2024-07-22	$74.11	$71.35	$74.80	$71.08
2024-07-23	$71.29	$72.92	$73.27	$70.49
2024-07-24	$72.92	$71.29	$74.35	$70.79
2024-07-25	$71.29	$68.81	$71.67	$67.31
2024-07-26	$68.81	$71.33	$71.68	$68.76
2024-07-27	$71.33	$71.33	$72.34	$70.33
2024-07-28	$71.33	$71.09	$71.76	$70.35
2024-07-29	$71.09	$73.70	$76.74	$71.05
2024-07-30	$73.70	$71.68	$74.53	$71.11
2024-07-31	$71.68	$70.14	$72.89	$69.89
2024-08-01	$70.14	$69.53	$71.41	$65.94
2024-08-02	$69.53	$64.99	$69.89	$63.95
2024-08-03	$64.99	$64.63	$66.32	$62.56
2024-08-04	$64.63	$62.44	$65.20	$60.40
2024-08-05	$62.44	$56.10	$62.54	$49.95
2024-08-06	$56.10	$58.30	$59.34	$56.03
2024-08-07	$58.30	$55.97	$59.54	$55.37
2024-08-08	$55.97	$61.18	$61.98	$55.23
2024-08-09	$61.18	$60.73	$61.26	$59.39
2024-08-10	$60.73	$61.18	$61.55	$60.17
2024-08-11	$61.18	$59.75	$62.36	$58.84
2024-08-12	$59.75	$61.51	$62.06	$59.23
2024-08-13	$61.51	$63.46	$63.52	$61.15
2024-08-14	$63.46	$64.08	$64.71	$62.63
2024-08-15	$64.08	$64.11	$64.12	$64.08
2024-08-16	$65.35	$66.53	$66.81	$64.37
2024-08-17	$66.53	$67.58	$67.88	$65.93
2024-08-18	$67.61	$66.37	$68.15	$66.13
2024-08-19	$66.37	$66.35	$67.45	$66.03
2024-08-20	$66.35	$64.42	$67.34	$63.23
2024-08-21	$64.42	$64.30	$64.79	$62.06
2024-08-22	$64.30	$63.76	$64.39	$62.55
2024-08-23	$63.76	$66.17	$66.90	$63.52
2024-08-24	$66.17	$66.62	$68.02	$65.49
2024-08-25	$66.62	$64.88	$66.91	$64.48
2024-08-26	$64.88	$63.05	$65.12	$63.03
2024-08-27	$63.05	$60.43	$63.99	$59.11
2024-08-28	$60.43	$61.82	$62.37	$59.44
2024-08-29	$61.82	$61.80	$61.83	$61.80

Description

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

기술

- Faster transaction confirmations (2.5 minutes on average)

- Scrypt-based mining proof-of-work algorithm

- 84 million litecoins

- Higher transaction volume than Bitcoin

- MIT/X11 license

특징들

Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.

Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.

The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.

Litecoin News