Bitcoin Cash - 살고 있다 Bitcoin Cash 가격 및 시가 총액

Bitcoin Cash Crypto Coin Rank 19

웹사이트

19,805,822 BCH

24시간 볼륨

4,443 BTC

1 H

1.41 %

24 H

0.3 %

7 d

-17.46 %

오늘 Bitcoin Cash 미국 달러의 가격은 현재입니다. 449.78 USD, 변환 된 경우 Bitcoin ~이다. 0.00481313 BTC. 총 19,805,822 BCH 현재 시장에서 유통되고있다.. Bitcoin Cash 가격에 변화가 생겼다. 0.3 %, 검사 모든 암호 해독. 지난 24 시간 동안 4.152 M US dollars Bitcoin Cash ~에 거래되었습니다 암호 교환. 도망 Bitcoin Cash's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Bitcoin Cash

심볼

BCH

알고리즘

SHA256

BTC 가격

0.00481313 BTC

BTC 시장

95,328 BTC

BTC 24h Vol

4,443 BTC

암호화폐 총 채굴량

19,805,822 BCH

1.41 %

24h

0.3 %

-17.46 %

Twitter

Bitcoin Cash

Facebook

Bitcoin Cash

BCH 차트

BCH 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-01-04	$99.61	$101.55	$102.52	$99.50
2023-01-05	$101.55	$101.15	$103.47	$100.62
2023-01-06	$101.15	$101.75	$101.96	$98.14
2023-01-07	$101.75	$101.52	$102.16	$101.28
2023-01-08	$101.52	$103.69	$103.84	$100.83
2023-01-09	$103.69	$106.91	$107.82	$103.62
2023-01-10	$106.91	$107.42	$109.12	$105.61
2023-01-11	$107.42	$109.85	$110.06	$105.52
2023-01-12	$109.85	$119.66	$125.19	$107.97
2023-01-13	$119.66	$124.54	$127.50	$117.86
2023-01-14	$124.54	$125.82	$131.23	$120.28
2023-01-15	$125.82	$124.89	$127.23	$121.55
2023-01-16	$124.89	$124.12	$127.50	$119.77
2023-01-17	$124.12	$122.77	$125.65	$121.96
2023-01-18	$122.77	$118.83	$127.29	$116.42
2023-01-19	$118.83	$121.71	$122.36	$118.64
2023-01-20	$121.71	$128.07	$128.16	$120.43
2023-01-21	$128.07	$127.96	$134.04	$125.39
2023-01-22	$127.96	$128.68	$132.62	$127.24
2023-01-23	$128.68	$133.25	$138.37	$128.53
2023-01-24	$133.25	$128.19	$137.08	$125.87
2023-01-25	$128.19	$131.80	$134.83	$125.38
2023-01-26	$131.80	$133.87	$134.95	$129.72
2023-01-27	$133.87	$135.12	$136.24	$132.05
2023-01-28	$135.12	$132.72	$135.79	$131.57
2023-01-29	$132.72	$136.62	$138.47	$131.99
2023-01-30	$136.62	$131.18	$136.65	$127.72
2023-01-31	$131.18	$133.21	$136.36	$130.80
2023-02-01	$133.21	$136.17	$136.86	$129.87
2023-02-02	$136.17	$136.73	$143.46	$135.81
2023-02-03	$136.73	$137.95	$139.57	$136.31
2023-02-04	$137.95	$138.05	$140.11	$136.20
2023-02-05	$138.05	$134.48	$138.29	$132.84
2023-02-06	$134.48	$131.62	$135.03	$130.38
2023-02-07	$131.62	$136.02	$137.33	$131.39
2023-02-08	$136.02	$131.64	$136.80	$129.85
2023-02-09	$131.64	$126.74	$132.53	$122.39
2023-02-10	$126.74	$124.46	$131.37	$124.01
2023-02-11	$124.46	$124.75	$126.68	$123.20
2023-02-12	$124.75	$122.86	$126.57	$121.43
2023-02-13	$122.86	$123.83	$124.71	$119.88
2023-02-14	$123.83	$126.77	$127.13	$122.89
2023-02-15	$126.77	$134.84	$135.20	$125.08
2023-02-16	$134.84	$127.95	$135.83	$127.71
2023-02-17	$127.95	$133.40	$134.52	$127.59
2023-02-18	$133.40	$136.30	$138.64	$133.31
2023-02-19	$136.30	$136.15	$141.01	$134.74
2023-02-20	$136.15	$145.16	$148.88	$133.52
2023-02-21	$145.16	$145.30	$153.92	$142.71
2023-02-22	$145.30	$141.92	$145.62	$136.98
2023-02-23	$141.92	$138.73	$143.77	$137.48
2023-02-24	$138.73	$132.80	$139.60	$130.45
2023-02-25	$132.80	$133.16	$135.60	$129.67
2023-02-26	$133.16	$136.33	$137.47	$132.24
2023-02-27	$136.33	$135.13	$138.15	$133.29
2023-02-28	$135.13	$131.97	$135.25	$130.59
2023-03-01	$131.97	$134.21	$135.82	$131.61
2023-03-02	$134.21	$131.84	$134.75	$129.79
2023-03-03	$131.84	$126.36	$131.86	$120.21
2023-03-04	$126.36	$124.45	$127.14	$122.66
2023-03-05	$124.45	$124.02	$126.33	$123.26
2023-03-06	$124.02	$124.24	$124.96	$122.23
2023-03-07	$124.24	$122.20	$125.89	$120.11
2023-03-08	$122.20	$116.54	$122.65	$114.60
2023-03-09	$116.54	$110.28	$118.32	$106.42
2023-03-10	$110.28	$111.97	$112.30	$105.22
2023-03-11	$111.97	$114.32	$116.69	$108.15
2023-03-12	$114.32	$121.10	$121.73	$112.93
2023-03-13	$121.10	$127.09	$128.71	$119.82
2023-03-14	$127.09	$131.59	$136.57	$126.04
2023-03-15	$131.59	$123.62	$134.30	$122.30
2023-03-16	$123.62	$126.11	$127.23	$122.64
2023-03-17	$126.11	$135.63	$135.93	$125.14
2023-03-18	$135.63	$131.38	$138.20	$130.75
2023-03-19	$131.38	$136.17	$137.40	$131.38
2023-03-20	$136.17	$130.63	$139.72	$130.05
2023-03-21	$130.63	$134.45	$134.96	$126.09
2023-03-22	$134.45	$126.28	$134.59	$123.36
2023-03-23	$126.28	$128.93	$131.36	$124.75
2023-03-24	$128.93	$123.93	$131.98	$121.79
2023-03-25	$123.93	$125.24	$127.70	$123.34
2023-03-26	$125.24	$124.87	$127.23	$123.67
2023-03-27	$124.87	$120.47	$125.02	$116.91
2023-03-28	$120.47	$120.95	$122.31	$119.14
2023-03-29	$120.95	$123.33	$124.76	$120.54
2023-03-30	$123.33	$121.19	$125.31	$119.07
2023-03-31	$121.19	$123.95	$124.66	$120.32
2023-04-01	$123.95	$126.16	$127.55	$123.50
2023-04-02	$126.16	$123.04	$126.56	$121.36
2023-04-03	$123.04	$127.79	$129.55	$119.92
2023-04-04	$127.79	$127.05	$128.38	$125.94
2023-04-05	$127.05	$127.34	$129.97	$125.19
2023-04-06	$127.34	$126.11	$127.67	$124.91
2023-04-07	$126.11	$124.68	$126.60	$123.32
2023-04-08	$124.68	$123.88	$125.24	$123.01
2023-04-09	$123.88	$125.53	$126.42	$123.52
2023-04-10	$125.53	$128.07	$128.74	$124.12
2023-04-11	$128.07	$129.26	$130.69	$127.52
2023-04-12	$129.26	$128.80	$129.93	$125.69
2023-04-13	$128.80	$131.14	$131.85	$128.00
2023-04-14	$131.14	$132.31	$134.35	$129.04
2023-04-15	$132.31	$132.70	$133.73	$130.81
2023-04-16	$132.70	$134.48	$136.15	$131.06
2023-04-17	$134.48	$131.60	$134.63	$130.31
2023-04-18	$131.60	$133.60	$134.23	$130.43
2023-04-19	$133.60	$125.05	$133.94	$122.92
2023-04-20	$125.05	$123.18	$126.76	$121.45
2023-04-21	$123.18	$119.92	$124.94	$118.36
2023-04-22	$119.92	$122.04	$122.84	$119.19
2023-04-23	$122.04	$119.88	$122.83	$118.19
2023-04-24	$119.88	$119.16	$121.58	$118.66
2023-04-25	$119.16	$120.29	$120.37	$116.73
2023-04-26	$120.29	$117.65	$123.34	$112.20
2023-04-27	$117.65	$117.14	$120.33	$116.34
2023-04-28	$117.14	$118.09	$120.28	$115.63
2023-04-29	$118.09	$119.87	$120.25	$117.77
2023-04-30	$119.87	$117.60	$121.05	$117.60
2023-05-01	$117.60	$117.10	$118.45	$115.17
2023-05-02	$117.10	$119.27	$119.70	$116.47
2023-05-03	$119.27	$120.09	$120.78	$116.07
2023-05-04	$120.09	$117.46	$120.16	$116.60
2023-05-05	$117.46	$120.22	$121.01	$117.11
2023-05-06	$120.22	$117.19	$120.70	$115.49
2023-05-07	$117.19	$116.24	$117.85	$116.01
2023-05-08	$116.24	$111.38	$117.01	$107.44
2023-05-09	$111.38	$122.13	$123.79	$110.45
2023-05-10	$122.13	$115.92	$123.49	$112.58
2023-05-11	$115.92	$115.81	$115.92	$115.81
2023-05-12	$113.42	$114.88	$115.61	$112.31
2023-05-13	$114.88	$113.00	$114.98	$112.58
2023-05-14	$113.00	$115.31	$116.05	$112.95
2023-05-15	$115.31	$116.07	$120.87	$114.40
2023-05-16	$116.07	$116.73	$117.59	$114.08
2023-05-17	$116.73	$117.98	$118.55	$115.42
2023-05-18	$117.98	$115.32	$118.06	$112.90
2023-05-19	$115.32	$115.59	$116.15	$114.62
2023-05-20	$115.59	$116.63	$117.01	$114.62
2023-05-21	$116.63	$114.74	$117.13	$113.92
2023-05-22	$114.74	$114.69	$115.23	$113.04
2023-05-23	$114.69	$115.72	$117.30	$114.69
2023-05-24	$115.72	$112.04	$115.81	$111.00
2023-05-25	$112.04	$111.98	$112.34	$109.36
2023-05-26	$111.98	$113.25	$113.82	$111.54
2023-05-27	$113.25	$113.93	$114.15	$112.27
2023-05-28	$113.93	$116.48	$116.82	$113.82
2023-05-29	$116.48	$114.94	$117.29	$114.75
2023-05-30	$114.94	$113.98	$115.76	$113.98
2023-05-31	$113.98	$113.31	$114.33	$112.18
2023-06-01	$113.31	$113.35	$113.56	$111.63
2023-06-02	$113.35	$114.85	$115.35	$112.85
2023-06-03	$114.85	$115.00	$115.29	$114.28
2023-06-04	$115.00	$115.67	$116.92	$114.24
2023-06-05	$115.67	$115.67	$115.67	$115.66
2023-06-06	$108.80	$114.86	$114.88	$107.60
2023-06-07	$114.86	$111.18	$116.80	$110.14
2023-06-08	$111.18	$111.84	$112.43	$110.34
2023-06-09	$111.84	$110.83	$112.00	$109.63
2023-06-10	$110.83	$103.59	$110.99	$92.10
2023-06-11	$103.59	$103.60	$103.60	$103.55
2023-06-12	$102.88	$102.79	$104.33	$100.55
2023-06-13	$102.79	$105.37	$106.78	$102.23
2023-06-14	$105.37	$101.77	$106.31	$100.66
2023-06-15	$101.77	$104.75	$104.98	$101.69
2023-06-16	$104.75	$108.05	$109.21	$102.64
2023-06-17	$108.05	$106.67	$108.46	$106.14
2023-06-18	$106.67	$106.96	$108.73	$105.68
2023-06-19	$106.96	$106.84	$107.29	$104.82
2023-06-20	$106.84	$110.04	$110.57	$105.17
2023-06-21	$110.04	$135.80	$140.11	$109.75
2023-06-22	$135.80	$133.72	$148.57	$129.57
2023-06-23	$133.72	$182.28	$191.91	$133.61
2023-06-24	$182.28	$212.57	$220.33	$179.68
2023-06-25	$212.57	$194.46	$218.56	$186.23
2023-06-26	$194.46	$223.60	$232.91	$187.49
2023-06-27	$223.60	$229.80	$238.66	$216.68
2023-06-28	$229.80	$225.14	$242.55	$220.25
2023-06-29	$225.14	$253.35	$254.39	$223.88
2023-06-30	$253.35	$304.23	$329.13	$252.28
2023-07-01	$304.23	$291.28	$310.02	$280.41
2023-07-02	$291.28	$299.09	$308.21	$268.29
2023-07-03	$299.09	$292.47	$302.51	$280.02
2023-07-04	$292.47	$272.30	$293.19	$271.26
2023-07-05	$272.30	$272.07	$279.13	$248.46
2023-07-06	$272.07	$275.11	$303.41	$268.10
2023-07-07	$275.11	$278.57	$289.14	$272.49
2023-07-08	$278.57	$272.07	$283.08	$261.92
2023-07-09	$272.07	$265.81	$279.25	$262.17
2023-07-10	$265.81	$274.83	$287.59	$258.51
2023-07-11	$274.83	$273.95	$277.47	$270.29
2023-07-12	$273.95	$282.20	$294.85	$272.81
2023-07-13	$282.20	$274.23	$292.29	$269.27
2023-07-14	$274.23	$264.45	$278.17	$254.48
2023-07-15	$264.45	$253.43	$264.45	$245.90
2023-07-16	$253.43	$250.02	$261.26	$247.72
2023-07-17	$250.02	$242.15	$254.62	$235.67
2023-07-18	$242.15	$243.77	$247.97	$231.71
2023-07-19	$243.77	$244.03	$252.04	$241.21
2023-07-20	$244.03	$244.17	$255.17	$240.35
2023-07-21	$244.17	$246.13	$248.20	$241.56
2023-07-22	$246.13	$239.58	$247.83	$237.44
2023-07-23	$239.58	$249.51	$255.49	$238.63
2023-07-24	$249.51	$238.49	$253.82	$235.85
2023-07-25	$238.49	$236.99	$239.51	$232.06
2023-07-26	$236.99	$237.07	$237.15	$236.98
2023-07-27	$242.05	$245.23	$249.51	$240.71
2023-07-28	$245.23	$240.93	$245.46	$240.78
2023-07-29	$240.93	$241.94	$242.49	$238.37
2023-07-30	$241.94	$252.92	$264.41	$241.14
2023-07-31	$252.92	$247.95	$259.42	$243.08
2023-08-01	$247.95	$244.91	$248.78	$238.59
2023-08-02	$244.91	$229.03	$246.76	$221.25
2023-08-03	$229.03	$225.07	$231.53	$222.98
2023-08-04	$225.07	$227.44	$229.64	$220.70
2023-08-05	$227.44	$226.57	$228.64	$223.02
2023-08-06	$226.57	$222.70	$228.29	$221.30
2023-08-07	$222.70	$237.51	$244.85	$217.78
2023-08-08	$237.51	$238.30	$249.22	$234.52
2023-08-09	$238.30	$238.60	$239.70	$233.62
2023-08-10	$238.60	$231.77	$240.28	$230.28
2023-08-11	$231.77	$228.82	$232.76	$227.06
2023-08-12	$228.82	$228.49	$230.79	$227.32
2023-08-13	$228.49	$228.27	$230.87	$224.94
2023-08-14	$228.27	$228.27	$228.27	$228.27
2023-08-15	$229.89	$228.60	$236.98	$225.52
2023-08-16	$228.60	$207.85	$231.00	$201.02
2023-08-17	$207.85	$184.23	$211.08	$165.93
2023-08-18	$184.23	$187.34	$191.15	$178.61
2023-08-19	$187.34	$187.21	$191.84	$184.46
2023-08-20	$187.21	$188.84	$190.75	$186.62
2023-08-21	$188.84	$185.74	$198.73	$180.88
2023-08-22	$185.74	$184.87	$188.11	$177.10
2023-08-23	$184.87	$193.83	$196.49	$184.66
2023-08-24	$193.83	$194.07	$195.00	$188.71
2023-08-25	$194.07	$191.98	$194.45	$188.27
2023-08-26	$191.98	$190.11	$192.19	$188.77
2023-08-27	$190.11	$197.74	$201.34	$189.93
2023-08-28	$197.74	$190.47	$197.90	$187.37
2023-08-29	$190.47	$225.08	$228.28	$188.81
2023-08-30	$225.08	$216.00	$225.76	$211.45
2023-08-31	$216.00	$207.53	$222.70	$203.06
2023-09-01	$207.53	$199.67	$210.91	$197.71
2023-09-02	$199.67	$195.11	$201.71	$190.92
2023-09-03	$195.11	$196.09	$198.11	$191.30
2023-09-04	$196.09	$193.72	$199.13	$189.85
2023-09-05	$193.72	$192.01	$194.98	$189.33
2023-09-06	$192.01	$193.01	$195.57	$189.51
2023-09-07	$193.01	$193.60	$194.35	$189.90
2023-09-08	$193.60	$193.18	$197.02	$190.73
2023-09-09	$193.18	$193.06	$196.34	$190.95
2023-09-10	$193.06	$190.23	$193.07	$183.73
2023-09-11	$190.23	$184.12	$191.68	$180.54
2023-09-12	$184.12	$198.38	$210.28	$184.03
2023-09-13	$198.38	$199.54	$206.23	$195.81
2023-09-14	$199.54	$207.94	$210.53	$198.66
2023-09-15	$207.94	$217.10	$225.31	$206.14
2023-09-16	$217.10	$217.14	$217.14	$217.10
2023-09-20	$218.85	$215.46	$221.03	$211.59
2023-09-21	$215.46	$208.55	$215.82	$205.85
2023-09-22	$208.55	$207.80	$210.07	$204.31
2023-09-23	$207.80	$208.21	$209.61	$206.65
2023-09-24	$208.21	$204.76	$209.97	$203.06
2023-09-25	$204.76	$210.29	$213.51	$202.02
2023-09-26	$210.29	$214.55	$215.49	$209.63
2023-09-27	$214.55	$229.13	$236.50	$213.29
2023-09-28	$229.13	$238.73	$245.23	$227.82
2023-09-29	$238.73	$235.00	$241.10	$229.09
2023-09-30	$235.00	$234.00	$239.23	$232.06
2023-10-01	$234.00	$242.24	$244.92	$232.92
2023-10-02	$242.24	$246.46	$255.73	$240.55
2023-10-03	$246.46	$230.38	$251.43	$227.69
2023-10-04	$230.38	$233.19	$234.16	$223.99
2023-10-05	$233.19	$230.97	$234.85	$225.41
2023-10-06	$230.97	$230.80	$234.00	$226.16
2023-10-07	$230.80	$230.92	$230.92	$230.80
2023-10-08	$230.36	$228.16	$233.12	$226.77
2023-10-09	$228.09	$218.49	$229.15	$211.51
2023-10-10	$218.58	$212.27	$220.42	$210.28
2023-10-11	$212.27	$214.10	$216.96	$206.75
2023-10-12	$214.10	$214.06	$217.25	$208.43
2023-10-13	$214.06	$217.29	$218.95	$211.78
2023-10-14	$217.29	$214.51	$218.32	$214.27
2023-10-15	$214.51	$215.24	$216.79	$212.77
2023-10-16	$215.24	$230.95	$249.16	$214.89
2023-10-17	$230.95	$226.75	$232.51	$224.15
2023-10-18	$226.48	$226.88	$232.94	$224.80
2023-10-19	$226.88	$227.41	$235.13	$225.12
2023-10-20	$227.41	$240.43	$249.76	$226.33
2023-10-21	$240.57	$244.13	$246.51	$237.95
2023-10-22	$244.13	$243.96	$254.65	$237.40
2023-10-23	$243.58	$261.97	$270.32	$240.67
2023-10-24	$261.97	$251.87	$269.76	$245.95
2023-10-25	$251.87	$254.27	$259.77	$248.34
2023-10-26	$254.27	$247.34	$256.73	$240.81
2023-10-27	$247.34	$239.26	$247.60	$233.64
2023-10-28	$239.26	$244.90	$247.77	$239.03
2023-10-29	$244.92	$246.03	$249.48	$242.40
2023-10-30	$246.03	$245.97	$251.00	$241.47
2023-10-31	$245.97	$245.09	$249.05	$236.22
2023-11-01	$245.06	$245.24	$247.39	$236.77
2023-11-02	$245.24	$235.57	$249.44	$230.87
2023-11-03	$235.57	$237.57	$240.95	$231.29
2023-11-04	$237.57	$240.31	$240.49	$235.95
2023-11-05	$240.52	$237.80	$243.24	$234.01
2023-11-06	$237.81	$242.95	$244.88	$235.78
2023-11-07	$242.95	$243.92	$251.82	$237.46
2023-11-08	$244.02	$245.54	$247.33	$241.77
2023-11-09	$245.54	$240.02	$257.77	$227.79
2023-11-10	$240.02	$239.89	$242.62	$234.10
2023-11-11	$239.89	$236.56	$241.75	$232.57
2023-11-12	$236.56	$236.63	$239.52	$230.57
2023-11-13	$236.63	$234.02	$240.30	$232.10
2023-11-14	$234.02	$232.01	$238.94	$220.73
2023-11-15	$232.01	$238.05	$238.37	$230.22
2023-11-16	$238.05	$233.89	$244.93	$230.60
2023-11-17	$233.89	$229.93	$234.82	$221.66
2023-11-18	$229.93	$227.56	$229.93	$221.36
2023-11-19	$227.56	$230.30	$230.92	$224.27
2023-11-20	$230.30	$226.33	$230.54	$224.83
2023-11-21	$226.33	$217.70	$236.17	$213.33
2023-11-22	$216.78	$223.86	$224.87	$216.12
2023-11-23	$223.86	$225.25	$227.59	$222.07
2023-11-24	$225.25	$226.57	$230.25	$224.49
2023-11-25	$226.57	$227.65	$228.31	$225.78
2023-11-26	$227.65	$226.89	$229.83	$222.07
2023-11-27	$226.89	$223.21	$229.48	$219.50
2023-11-28	$223.21	$223.41	$224.72	$219.65
2023-11-29	$223.41	$223.25	$226.96	$221.27
2023-11-30	$223.25	$221.60	$223.55	$220.19
2023-12-01	$221.52	$225.13	$226.67	$220.71
2023-12-02	$225.27	$228.31	$228.58	$224.90
2023-12-03	$228.31	$230.12	$233.10	$224.02
2023-12-04	$230.12	$252.30	$256.28	$229.16
2023-12-05	$252.30	$251.03	$252.94	$238.58
2023-12-06	$251.10	$244.52	$264.79	$243.03
2023-12-07	$244.52	$247.01	$249.14	$239.35
2023-12-08	$247.01	$253.92	$254.63	$245.57
2023-12-09	$253.65	$252.74	$262.84	$250.44
2023-12-10	$252.74	$251.09	$255.16	$244.57
2023-12-11	$251.18	$230.18	$251.63	$214.30
2023-12-12	$230.44	$231.85	$234.90	$226.74
2023-12-13	$231.85	$235.50	$237.14	$223.05
2023-12-14	$235.50	$235.62	$235.68	$235.33
2023-12-15	$237.33	$227.13	$237.41	$225.47
2023-12-16	$227.13	$229.66	$231.90	$224.92
2023-12-17	$229.66	$225.76	$230.35	$224.93
2023-12-18	$225.76	$228.10	$228.24	$217.40
2023-12-19	$228.10	$225.19	$230.78	$222.58
2023-12-20	$225.19	$229.54	$234.62	$223.76
2023-12-21	$229.54	$233.09	$234.48	$228.66
2023-12-22	$233.09	$238.42	$243.78	$231.69
2023-12-23	$238.42	$232.94	$238.79	$230.31
2023-12-24	$232.94	$229.05	$233.99	$225.93
2023-12-25	$229.05	$234.86	$237.44	$228.22
2023-12-26	$234.86	$229.26	$235.06	$220.18
2023-12-27	$229.26	$264.34	$265.31	$226.49
2023-12-28	$264.34	$261.72	$278.36	$257.74
2023-12-29	$261.72	$254.13	$269.37	$249.65
2023-12-30	$254.13	$270.72	$287.57	$253.89
2023-12-31	$270.72	$259.45	$272.09	$252.52
2024-01-01	$259.45	$267.89	$269.53	$255.65
2024-01-02	$267.89	$257.12	$271.12	$254.26
2024-01-03	$257.12	$234.19	$268.06	$216.04
2024-01-04	$234.19	$239.83	$240.34	$232.56
2024-01-05	$239.81	$239.45	$242.13	$229.40
2024-01-06	$239.45	$236.30	$243.62	$231.17
2024-01-07	$236.30	$231.98	$240.09	$230.08
2024-01-08	$232.41	$253.90	$256.13	$221.24
2024-01-09	$254.15	$244.90	$257.90	$239.71
2024-01-10	$244.90	$254.61	$260.25	$233.55
2024-01-11	$254.54	$276.33	$289.26	$250.62
2024-01-12	$276.33	$259.41	$298.38	$250.86
2024-01-13	$259.41	$254.16	$262.30	$250.89
2024-01-14	$254.16	$245.62	$258.95	$245.00
2024-01-15	$245.62	$250.13	$257.64	$245.07
2024-01-16	$250.13	$251.21	$256.21	$248.94
2024-01-17	$251.21	$244.06	$251.50	$240.60
2024-01-18	$244.06	$237.50	$244.83	$233.16
2024-01-19	$237.50	$236.50	$237.93	$226.56
2024-01-20	$236.50	$238.98	$239.91	$234.91
2024-01-21	$238.98	$236.77	$242.89	$236.41
2024-01-22	$236.77	$235.20	$242.42	$230.26
2024-01-23	$235.20	$229.39	$237.58	$218.85
2024-01-24	$229.39	$236.19	$238.05	$228.33
2024-01-25	$236.19	$236.45	$238.53	$234.28
2024-01-26	$236.45	$241.83	$242.82	$234.43
2024-01-27	$241.83	$243.72	$245.14	$239.27
2024-01-28	$243.72	$236.88	$245.85	$234.85
2024-01-29	$236.88	$241.32	$241.90	$234.23
2024-01-30	$241.32	$237.36	$243.74	$236.46
2024-01-31	$237.46	$234.15	$238.92	$232.49
2024-02-01	$234.08	$236.63	$237.28	$230.32
2024-02-02	$236.63	$236.11	$237.92	$234.36
2024-02-03	$236.26	$240.88	$243.22	$236.04
2024-02-04	$240.88	$235.25	$244.12	$233.10
2024-02-05	$235.16	$235.48	$237.72	$233.86
2024-02-06	$235.48	$235.27	$237.83	$234.06
2024-02-07	$235.18	$240.51	$240.88	$234.44
2024-02-08	$240.51	$244.56	$244.99	$240.26
2024-02-09	$244.56	$250.41	$253.76	$244.56
2024-02-10	$250.41	$247.79	$251.63	$243.43
2024-02-11	$247.79	$277.64	$283.81	$246.80
2024-02-12	$277.64	$280.66	$289.46	$267.02
2024-02-13	$280.66	$270.53	$287.57	$266.83
2024-02-14	$270.53	$281.06	$293.80	$264.75
2024-02-15	$281.06	$270.71	$282.62	$266.54
2024-02-16	$270.71	$274.58	$275.20	$265.38
2024-02-17	$274.58	$267.42	$274.64	$258.81
2024-02-18	$267.42	$270.55	$271.87	$265.07
2024-02-19	$270.62	$273.08	$273.70	$266.85
2024-02-20	$273.17	$265.27	$273.89	$257.41
2024-02-21	$265.27	$263.14	$266.92	$255.30
2024-02-22	$263.14	$260.15	$265.89	$259.02
2024-02-23	$260.15	$264.67	$266.86	$259.28
2024-02-24	$264.67	$267.66	$270.41	$263.03
2024-02-25	$267.66	$267.89	$270.93	$265.54
2024-02-26	$267.89	$274.88	$276.89	$262.28
2024-02-27	$274.88	$292.87	$313.87	$274.65
2024-02-28	$292.87	$296.55	$313.95	$280.20
2024-02-29	$296.79	$298.19	$323.28	$291.84
2024-03-01	$298.08	$316.52	$319.61	$297.20
2024-03-02	$316.50	$501.24	$506.02	$315.82
2024-03-03	$501.73	$471.21	$529.60	$456.18
2024-03-04	$470.99	$474.24	$478.93	$435.42
2024-03-05	$474.20	$401.84	$482.01	$343.02
2024-03-06	$401.68	$415.11	$421.21	$384.37
2024-03-07	$415.91	$432.68	$440.24	$398.48
2024-03-08	$432.68	$437.97	$447.14	$418.88
2024-03-09	$437.69	$433.18	$458.61	$426.18
2024-03-10	$433.16	$424.34	$447.18	$412.87
2024-03-11	$423.99	$448.13	$456.42	$401.99
2024-03-12	$448.59	$434.65	$448.59	$410.09
2024-03-13	$434.65	$442.85	$454.62	$424.34
2024-03-14	$442.76	$440.65	$473.54	$416.62
2024-03-15	$440.64	$416.19	$444.65	$383.53
2024-03-16	$416.65	$388.41	$421.07	$382.01
2024-03-17	$388.45	$403.36	$407.49	$369.10
2024-03-18	$402.33	$400.65	$410.98	$383.78
2024-03-19	$400.86	$359.36	$411.79	$351.29
2024-03-20	$359.05	$409.67	$412.24	$348.19
2024-03-21	$409.67	$414.41	$435.69	$403.96
2024-03-22	$414.41	$429.27	$433.45	$392.09
2024-03-23	$431.41	$455.56	$475.79	$420.04
2024-03-24	$455.49	$484.84	$499.60	$444.97
2024-03-25	$484.84	$487.57	$507.11	$472.41
2024-03-26	$487.57	$479.31	$495.16	$468.23
2024-03-27	$479.08	$538.70	$553.01	$478.26
2024-03-28	$538.80	$567.80	$586.66	$525.49
2024-03-29	$567.74	$621.11	$639.74	$553.66
2024-03-30	$621.25	$597.73	$624.48	$591.34
2024-03-31	$597.85	$679.07	$692.05	$588.56
2024-04-01	$678.72	$648.39	$702.08	$618.42
2024-04-02	$648.39	$639.17	$649.20	$588.47
2024-04-03	$639.32	$593.27	$644.04	$562.20
2024-04-04	$593.27	$665.10	$683.55	$591.82
2024-04-05	$665.10	$658.47	$718.30	$645.93
2024-04-06	$657.63	$694.95	$715.88	$657.29
2024-04-07	$694.44	$684.96	$709.75	$675.28
2024-04-08	$684.96	$681.35	$712.10	$678.67
2024-04-09	$681.35	$671.84	$694.29	$657.42
2024-04-10	$671.84	$629.53	$673.36	$597.63
2024-04-11	$629.53	$614.45	$629.67	$600.36
2024-04-12	$614.45	$534.41	$618.78	$490.76
2024-04-13	$533.74	$482.42	$551.96	$445.32
2024-04-14	$480.68	$527.03	$532.55	$454.27
2024-04-15	$527.13	$508.50	$569.00	$491.87
2024-04-16	$508.50	$487.18	$510.56	$464.22
2024-04-17	$487.31	$463.83	$489.97	$447.17
2024-04-18	$463.83	$482.96	$489.12	$453.92
2024-04-19	$483.00	$477.38	$493.01	$444.79
2024-04-20	$477.38	$515.53	$522.66	$471.00
2024-04-21	$515.53	$502.65	$518.28	$493.73
2024-04-22	$502.48	$522.74	$528.19	$496.46
2024-04-23	$522.74	$505.79	$524.30	$502.12
2024-04-24	$505.62	$479.24	$511.65	$473.88
2024-04-25	$479.24	$479.34	$479.34	$479.20
2024-04-26	$478.38	$482.66	$493.18	$467.28
2024-04-27	$482.66	$477.38	$485.70	$466.39
2024-04-28	$477.38	$471.08	$487.63	$468.89
2024-04-29	$471.08	$465.32	$474.36	$447.27
2024-04-30	$465.14	$434.20	$470.02	$420.48
2024-05-01	$434.20	$434.01	$434.20	$434.01
2024-05-02	$424.31	$429.35	$434.58	$411.07
2024-05-03	$429.35	$453.00	$458.63	$425.87
2024-05-04	$453.14	$463.19	$480.19	$452.63
2024-05-05	$463.19	$469.09	$473.06	$455.89
2024-05-06	$469.09	$473.12	$486.37	$463.05
2024-05-07	$473.12	$470.83	$494.31	$466.46
2024-05-08	$470.83	$447.96	$473.40	$444.21
2024-05-09	$447.96	$454.71	$458.53	$441.85
2024-05-10	$454.71	$427.08	$456.54	$421.94
2024-05-11	$426.69	$429.54	$434.45	$425.39
2024-05-12	$429.54	$432.85	$438.15	$427.96
2024-05-13	$432.85	$437.29	$447.97	$421.54
2024-05-14	$437.29	$428.78	$438.98	$426.04
2024-05-15	$428.84	$464.74	$466.72	$423.81
2024-05-16	$464.19	$444.96	$465.89	$442.73
2024-05-17	$444.96	$466.26	$478.11	$442.64
2024-05-18	$466.77	$475.47	$491.84	$464.75
2024-05-19	$475.47	$485.09	$496.58	$473.48
2024-05-20	$485.09	$517.89	$518.54	$476.35
2024-05-21	$517.97	$514.62	$529.61	$508.95
2024-05-22	$514.62	$498.72	$515.33	$495.04
2024-05-23	$498.72	$490.99	$515.91	$472.40
2024-05-24	$490.99	$494.87	$499.98	$480.15
2024-05-25	$494.87	$493.57	$500.71	$490.97
2024-05-26	$493.57	$483.77	$494.06	$480.88
2024-05-27	$483.98	$489.03	$502.85	$481.51
2024-05-28	$489.27	$469.99	$489.27	$460.87
2024-05-29	$469.99	$465.33	$474.51	$462.52
2024-05-30	$465.27	$465.43	$474.71	$459.66
2024-05-31	$465.06	$455.08	$468.71	$447.27
2024-06-01	$454.57	$463.29	$465.58	$454.08
2024-06-02	$463.29	$458.40	$464.78	$453.08
2024-06-03	$458.06	$464.77	$471.30	$454.31
2024-06-04	$464.77	$477.15	$479.64	$459.59
2024-06-05	$477.15	$495.26	$497.69	$476.82
2024-06-06	$495.26	$496.05	$502.33	$486.41
2024-06-07	$496.05	$496.11	$496.11	$496.00
2024-06-08	$477.66	$469.93	$484.72	$465.36
2024-06-09	$469.59	$474.58	$475.75	$465.23
2024-06-10	$474.58	$469.10	$474.74	$461.55
2024-06-11	$468.92	$446.54	$469.29	$434.24
2024-06-12	$446.31	$453.98	$466.71	$439.23
2024-06-13	$453.98	$431.55	$455.83	$430.62
2024-06-14	$431.55	$422.66	$440.64	$409.39
2024-06-15	$422.66	$429.93	$432.52	$422.30
2024-06-16	$429.93	$428.08	$433.67	$426.39
2024-06-17	$428.17	$420.12	$429.28	$404.23
2024-06-18	$419.85	$389.14	$421.04	$372.49
2024-06-19	$389.28	$388.99	$398.10	$385.39
2024-06-20	$388.99	$389.80	$400.42	$385.39
2024-06-21	$389.80	$382.88	$396.99	$376.81
2024-06-22	$382.88	$392.16	$399.37	$379.88
2024-06-23	$392.07	$380.95	$396.36	$378.95
2024-06-24	$380.95	$363.79	$383.87	$344.21
2024-06-25	$363.79	$388.60	$394.08	$363.65
2024-06-26	$388.60	$373.67	$396.92	$373.32
2024-06-27	$373.67	$388.70	$392.56	$369.77
2024-06-28	$388.70	$385.37	$406.52	$383.60
2024-06-29	$385.34	$380.39	$388.94	$378.51
2024-06-30	$380.41	$393.47	$396.53	$378.38
2024-07-01	$393.47	$384.15	$397.79	$382.24
2024-07-02	$384.15	$381.48	$393.12	$377.98
2024-07-03	$381.48	$372.94	$382.11	$368.19
2024-07-04	$372.94	$331.02	$374.13	$330.65
2024-07-05	$331.05	$325.86	$331.79	$288.48
2024-07-06	$325.86	$342.54	$343.85	$320.06
2024-07-07	$343.01	$312.14	$343.06	$310.93
2024-07-08	$312.54	$333.78	$337.68	$299.31
2024-07-09	$333.78	$331.02	$340.54	$328.45
2024-07-10	$331.02	$340.86	$348.69	$327.13
2024-07-11	$340.52	$347.12	$368.11	$335.98
2024-07-12	$347.12	$368.96	$386.19	$340.96
2024-07-13	$368.96	$375.81	$388.62	$368.96
2024-07-14	$375.81	$376.90	$387.72	$364.53
2024-07-15	$376.90	$400.49	$401.00	$376.01
2024-07-16	$400.49	$387.33	$404.99	$369.98
2024-07-17	$387.28	$375.63	$398.86	$371.72
2024-07-18	$375.51	$382.57	$386.35	$369.79
2024-07-19	$382.57	$391.57	$399.94	$369.88
2024-07-20	$391.57	$395.68	$398.79	$385.95
2024-07-21	$395.68	$400.88	$401.24	$378.82
2024-07-22	$400.95	$385.68	$400.61	$384.46
2024-07-23	$385.86	$366.35	$392.35	$361.21
2024-07-24	$366.35	$362.37	$374.59	$359.54
2024-07-25	$362.37	$361.42	$364.95	$346.80
2024-07-26	$361.42	$377.47	$378.63	$361.13
2024-07-27	$377.47	$392.27	$397.82	$376.89
2024-07-28	$392.27	$416.77	$423.07	$389.19
2024-07-29	$416.77	$439.53	$458.43	$414.35
2024-07-30	$438.96	$432.24	$446.26	$428.03
2024-07-31	$432.24	$414.14	$440.95	$411.78
2024-08-01	$414.14	$412.86	$423.22	$389.61
2024-08-02	$412.86	$381.37	$416.90	$379.16
2024-08-03	$381.37	$364.29	$385.00	$354.76
2024-08-04	$364.29	$332.01	$366.91	$331.05
2024-08-05	$332.01	$310.24	$335.27	$273.95
2024-08-06	$309.85	$314.58	$330.17	$307.71
2024-08-07	$315.05	$312.26	$327.92	$309.10
2024-08-08	$312.61	$353.03	$371.54	$308.39
2024-08-09	$353.03	$347.82	$357.43	$336.37
2024-08-10	$347.82	$354.94	$358.83	$345.79
2024-08-11	$354.94	$330.31	$358.57	$327.89
2024-08-12	$330.31	$355.04	$360.03	$329.37
2024-08-13	$355.04	$351.72	$364.69	$343.74
2024-08-14	$351.72	$337.94	$352.68	$335.39
2024-08-15	$337.94	$334.40	$344.32	$327.71
2024-08-16	$334.40	$338.22	$346.39	$328.53
2024-08-17	$338.22	$341.24	$347.89	$336.01
2024-08-18	$341.24	$333.27	$345.32	$333.19
2024-08-19	$333.27	$338.17	$339.60	$330.81
2024-08-20	$338.17	$335.81	$346.97	$331.79
2024-08-21	$335.38	$349.47	$355.26	$333.54
2024-08-22	$349.47	$346.61	$352.06	$342.39
2024-08-23	$346.61	$365.31	$369.27	$346.53
2024-08-24	$365.31	$363.79	$369.77	$357.70
2024-08-25	$363.79	$356.49	$364.54	$350.38
2024-08-26	$356.49	$342.13	$358.02	$339.74
2024-08-27	$342.47	$324.48	$347.26	$315.76
2024-08-28	$324.48	$322.02	$330.20	$314.53
2024-08-29	$322.02	$322.15	$322.15	$322.02

Description

Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.

Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.

Specification

기술

Sorry, detailed technology about Bitcoin Cash is not currently available

특징들

Sorry, detailed features about Bitcoin Cash is not currently available

Bitcoin Cash News