FET Coin Values FET
시가 총액:
24시간 볼륨:
암호화폐: 17573
시장: 95171
시가 총액
24시간 볼륨
17573
암호화폐56.69%
Bitcoin 공유Artificial Superintelligence Alliance Crypto Coin Rank 42
웹사이트
백서
2,439,966,630 FET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance valuesUSD 가격 $ 1.28
$ 1.28
Artificial Superintelligence Alliance BTC 가격 0.00001372
0.00001372
Artificial Superintelligence Alliance 24시간 볼륨 $ 319,629,668
$ 319,629,668
Artificial Superintelligence Alliance 시가 총액 $ 3,113,645,203
$ 3,113,645,203
24시간 볼륨
3,436 BTC 1 H
-0.22 %
24 H
1.09 %
7 d
-27.31 %
오늘 Artificial Superintelligence Alliance 미국 달러의 가격은 현재입니다.
1.28
USD, 변환 된 경우 Bitcoin ~이다.
0.00001372
BTC. 총 2,439,966,630 FET 현재 시장에서 유통되고있다.. Artificial Superintelligence Alliance 가격에 변화가 생겼다. 1.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 3.196 M US dollars Artificial Superintelligence Alliance ~에 거래되었습니다 암호 교환. 도망 Artificial Superintelligence Alliance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Artificial Superintelligence Alliance
심볼
FET
알고리즘
ETH Token
BTC 가격
0.00001372 BTC
BTC 시장
33,473 BTC
BTC 24h Vol
3,436 BTC
암호화폐 총 채굴량
2,439,966,630 FET
1h
-0.22 %
24h
1.09 %
7d
-27.31 %
Share Artificial Superintelligence Alliance Price
FET 차트
Artificial Superintelligence Alliance 가격 차트
FET 최고/최저 시세차트
Artificial Superintelligence Alliance 가격 최고/최저 시세차트
과거 데이터
Artificial Superintelligence Alliance Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-01-04 | $0.1026000 | $0.1125000 | $0.1168000 | $0.1016000 |
| 2023-01-05 | $0.1125000 | $0.1066000 | $0.1140000 | $0.1059000 |
| 2023-01-06 | $0.1066000 | $0.1239000 | $0.1342000 | $0.1064000 |
| 2023-01-07 | $0.1239000 | $0.1577000 | $0.1656000 | $0.1234000 |
| 2023-01-08 | $0.1577000 | $0.1397000 | $0.1692000 | $0.1385000 |
| 2023-01-09 | $0.1397000 | $0.1532000 | $0.1711000 | $0.1383000 |
| 2023-01-10 | $0.1532000 | $0.1889000 | $0.1968000 | $0.1464000 |
| 2023-01-11 | $0.1889000 | $0.1811000 | $0.2064000 | $0.1734000 |
| 2023-01-12 | $0.1811000 | $0.2026000 | $0.2173000 | $0.1790000 |
| 2023-01-13 | $0.2026000 | $0.2407000 | $0.2522000 | $0.2020000 |
| 2023-01-14 | $0.2407000 | $0.2379000 | $0.2648000 | $0.2197000 |
| 2023-01-15 | $0.2379000 | $0.2276000 | $0.2469000 | $0.2111000 |
| 2023-01-16 | $0.2276000 | $0.2294000 | $0.2494000 | $0.2180000 |
| 2023-01-17 | $0.2294000 | $0.2799000 | $0.2839000 | $0.2239000 |
| 2023-01-18 | $0.2799000 | $0.2496000 | $0.2978000 | $0.2373000 |
| 2023-01-19 | $0.2496000 | $0.2724000 | $0.2792000 | $0.2443000 |
| 2023-01-20 | $0.2724000 | $0.2831000 | $0.2948000 | $0.2588000 |
| 2023-01-21 | $0.2831000 | $0.2680000 | $0.3067000 | $0.2671000 |
| 2023-01-22 | $0.2680000 | $0.2660000 | $0.2840000 | $0.2575000 |
| 2023-01-23 | $0.2660000 | $0.2850000 | $0.3054000 | $0.2644000 |
| 2023-01-24 | $0.2850000 | $0.2657000 | $0.2947000 | $0.2588000 |
| 2023-01-25 | $0.2657000 | $0.2699000 | $0.2794000 | $0.2532000 |
| 2023-01-26 | $0.2699000 | $0.2632000 | $0.2796000 | $0.2604000 |
| 2023-01-27 | $0.2632000 | $0.2811000 | $0.2976000 | $0.2565000 |
| 2023-01-28 | $0.2811000 | $0.2944000 | $0.3100000 | $0.2799000 |
| 2023-01-29 | $0.2944000 | $0.2895000 | $0.2968000 | $0.2834000 |
| 2023-01-30 | $0.2895000 | $0.2661000 | $0.2895000 | $0.2591000 |
| 2023-01-31 | $0.2661000 | $0.2756000 | $0.2935000 | $0.2590000 |
| 2023-02-01 | $0.2756000 | $0.2885000 | $0.2991000 | $0.2581000 |
| 2023-02-02 | $0.2885000 | $0.2734000 | $0.2985000 | $0.2728000 |
| 2023-02-03 | $0.2734000 | $0.3301000 | $0.3372000 | $0.2685000 |
| 2023-02-04 | $0.3301000 | $0.3318000 | $0.3506000 | $0.3149000 |
| 2023-02-05 | $0.3318000 | $0.4501000 | $0.4610000 | $0.3275000 |
| 2023-02-06 | $0.4501000 | $0.4330000 | $0.4742000 | $0.4065000 |
| 2023-02-07 | $0.4330000 | $0.5410000 | $0.5868000 | $0.4330000 |
| 2023-02-08 | $0.5410000 | $0.4771000 | $0.6064000 | $0.4440000 |
| 2023-02-09 | $0.4771000 | $0.3888000 | $0.4969000 | $0.3649000 |
| 2023-02-10 | $0.3888000 | $0.4230000 | $0.4566000 | $0.3790000 |
| 2023-02-11 | $0.4230000 | $0.4171000 | $0.4468000 | $0.3983000 |
| 2023-02-12 | $0.4171000 | $0.3985000 | $0.4350000 | $0.3920000 |
| 2023-02-13 | $0.3985000 | $0.3858000 | $0.4089000 | $0.3653000 |
| 2023-02-14 | $0.3858000 | $0.4523000 | $0.4647000 | $0.3783000 |
| 2023-02-15 | $0.4523000 | $0.4736000 | $0.4793000 | $0.4134000 |
| 2023-02-16 | $0.4736000 | $0.4138000 | $0.4830000 | $0.4115000 |
| 2023-02-17 | $0.4138000 | $0.4433000 | $0.4493000 | $0.4125000 |
| 2023-02-18 | $0.4433000 | $0.4321000 | $0.4549000 | $0.4292000 |
| 2023-02-19 | $0.4321000 | $0.4152000 | $0.4428000 | $0.4081000 |
| 2023-02-20 | $0.4152000 | $0.4175000 | $0.4296000 | $0.4057000 |
| 2023-02-21 | $0.4175000 | $0.4343000 | $0.4997000 | $0.4146000 |
| 2023-02-22 | $0.4343000 | $0.4384000 | $0.4415000 | $0.4046000 |
| 2023-02-23 | $0.4384000 | $0.4366000 | $0.4716000 | $0.4261000 |
| 2023-02-24 | $0.4366000 | $0.4748000 | $0.4802000 | $0.4321000 |
| 2023-02-25 | $0.4748000 | $0.4274000 | $0.4823000 | $0.4051000 |
| 2023-02-26 | $0.4274000 | $0.4340000 | $0.4371000 | $0.4170000 |
| 2023-02-27 | $0.4340000 | $0.4351000 | $0.4508000 | $0.4208000 |
| 2023-02-28 | $0.4351000 | $0.4395000 | $0.4913000 | $0.4324000 |
| 2023-03-01 | $0.4395000 | $0.4841000 | $0.4937000 | $0.4388000 |
| 2023-03-02 | $0.4841000 | $0.4684000 | $0.4884000 | $0.4495000 |
| 2023-03-03 | $0.4684000 | $0.4404000 | $0.4700000 | $0.4050000 |
| 2023-03-04 | $0.4404000 | $0.4298000 | $0.4443000 | $0.4088000 |
| 2023-03-05 | $0.4298000 | $0.4315000 | $0.4446000 | $0.4236000 |
| 2023-03-06 | $0.4315000 | $0.4199000 | $0.4316000 | $0.4116000 |
| 2023-03-07 | $0.4199000 | $0.4004000 | $0.4264000 | $0.3858000 |
| 2023-03-08 | $0.4004000 | $0.3467000 | $0.4056000 | $0.3392000 |
| 2023-03-09 | $0.3467000 | $0.3199000 | $0.3725000 | $0.3129000 |
| 2023-03-10 | $0.3199000 | $0.3354000 | $0.3392000 | $0.2962000 |
| 2023-03-11 | $0.3354000 | $0.3179000 | $0.3456000 | $0.3054000 |
| 2023-03-12 | $0.3179000 | $0.3835000 | $0.3879000 | $0.3114000 |
| 2023-03-13 | $0.3835000 | $0.3903000 | $0.4031000 | $0.3550000 |
| 2023-03-14 | $0.3903000 | $0.4521000 | $0.4836000 | $0.3767000 |
| 2023-03-15 | $0.4521000 | $0.4115000 | $0.4827000 | $0.3808000 |
| 2023-03-16 | $0.4115000 | $0.4219000 | $0.4387000 | $0.3977000 |
| 2023-03-17 | $0.4219000 | $0.4512000 | $0.4514000 | $0.4109000 |
| 2023-03-18 | $0.4512000 | $0.4180000 | $0.4621000 | $0.4138000 |
| 2023-03-19 | $0.4180000 | $0.4206000 | $0.4362000 | $0.4129000 |
| 2023-03-20 | $0.4206000 | $0.3935000 | $0.4233000 | $0.3849000 |
| 2023-03-21 | $0.3935000 | $0.3973000 | $0.4158000 | $0.3808000 |
| 2023-03-22 | $0.3973000 | $0.3799000 | $0.4046000 | $0.3611000 |
| 2023-03-23 | $0.3799000 | $0.3873000 | $0.3944000 | $0.3739000 |
| 2023-03-24 | $0.3873000 | $0.3685000 | $0.3890000 | $0.3599000 |
| 2023-03-25 | $0.3685000 | $0.3643000 | $0.3783000 | $0.3577000 |
| 2023-03-26 | $0.3643000 | $0.3729000 | $0.3787000 | $0.3614000 |
| 2023-03-27 | $0.3729000 | $0.3462000 | $0.3746000 | $0.3336000 |
| 2023-03-28 | $0.3462000 | $0.3563000 | $0.3590000 | $0.3330000 |
| 2023-03-29 | $0.3563000 | $0.3852000 | $0.4001000 | $0.3545000 |
| 2023-03-30 | $0.3852000 | $0.3654000 | $0.3902000 | $0.3555000 |
| 2023-03-31 | $0.3654000 | $0.3668000 | $0.3708000 | $0.3545000 |
| 2023-04-01 | $0.3668000 | $0.3629000 | $0.3764000 | $0.3592000 |
| 2023-04-02 | $0.3629000 | $0.3495000 | $0.3643000 | $0.3433000 |
| 2023-04-03 | $0.3495000 | $0.3514000 | $0.3603000 | $0.3368000 |
| 2023-04-04 | $0.3514000 | $0.3610000 | $0.3635000 | $0.3451000 |
| 2023-04-05 | $0.3610000 | $0.3638000 | $0.3752000 | $0.3526000 |
| 2023-04-06 | $0.3638000 | $0.3523000 | $0.3644000 | $0.3490000 |
| 2023-04-07 | $0.3523000 | $0.3453000 | $0.3537000 | $0.3420000 |
| 2023-04-08 | $0.3453000 | $0.3396000 | $0.3482000 | $0.3359000 |
| 2023-04-09 | $0.3396000 | $0.3440000 | $0.3520000 | $0.3263000 |
| 2023-04-10 | $0.3440000 | $0.3556000 | $0.3578000 | $0.3365000 |
| 2023-04-11 | $0.3556000 | $0.3526000 | $0.3645000 | $0.3509000 |
| 2023-04-12 | $0.3526000 | $0.3419000 | $0.3550000 | $0.3326000 |
| 2023-04-13 | $0.3419000 | $0.3617000 | $0.3650000 | $0.3383000 |
| 2023-04-14 | $0.3617000 | $0.4052000 | $0.4145000 | $0.3609000 |
| 2023-04-15 | $0.4052000 | $0.4077000 | $0.4255000 | $0.3914000 |
| 2023-04-16 | $0.4077000 | $0.4053000 | $0.4125000 | $0.3953000 |
| 2023-04-17 | $0.4053000 | $0.4267000 | $0.4482000 | $0.3918000 |
| 2023-04-18 | $0.4267000 | $0.4245000 | $0.4447000 | $0.4125000 |
| 2023-04-19 | $0.4245000 | $0.3733000 | $0.4280000 | $0.3657000 |
| 2023-04-20 | $0.3733000 | $0.3641000 | $0.3810000 | $0.3513000 |
| 2023-04-21 | $0.3641000 | $0.3339000 | $0.3667000 | $0.3301000 |
| 2023-04-22 | $0.3339000 | $0.3480000 | $0.3487000 | $0.3293000 |
| 2023-04-23 | $0.3480000 | $0.3357000 | $0.3481000 | $0.3250000 |
| 2023-04-24 | $0.3357000 | $0.3318000 | $0.3449000 | $0.3246000 |
| 2023-04-25 | $0.3318000 | $0.3447000 | $0.3480000 | $0.3187000 |
| 2023-04-26 | $0.3447000 | $0.3346000 | $0.3764000 | $0.3135000 |
| 2023-04-27 | $0.3346000 | $0.3445000 | $0.3482000 | $0.3302000 |
| 2023-04-28 | $0.3445000 | $0.3334000 | $0.3474000 | $0.3301000 |
| 2023-04-29 | $0.3334000 | $0.3413000 | $0.3445000 | $0.3316000 |
| 2023-04-30 | $0.3413000 | $0.3275000 | $0.3413000 | $0.3272000 |
| 2023-05-01 | $0.3275000 | $0.3185000 | $0.3306000 | $0.3137000 |
| 2023-05-02 | $0.3185000 | $0.3190000 | $0.3214000 | $0.3115000 |
| 2023-05-03 | $0.3190000 | $0.3254000 | $0.3288000 | $0.2991000 |
| 2023-05-04 | $0.3254000 | $0.3105000 | $0.3260000 | $0.3072000 |
| 2023-05-05 | $0.3105000 | $0.3110000 | $0.3139000 | $0.2998000 |
| 2023-05-06 | $0.3110000 | $0.2888000 | $0.3139000 | $0.2774000 |
| 2023-05-07 | $0.2888000 | $0.2900000 | $0.2992000 | $0.2878000 |
| 2023-05-08 | $0.2900000 | $0.2602000 | $0.2934000 | $0.2433000 |
| 2023-05-09 | $0.2602000 | $0.2638000 | $0.2652000 | $0.2481000 |
| 2023-05-10 | $0.2638000 | $0.2630000 | $0.2735000 | $0.2472000 |
| 2023-05-11 | $0.2630000 | $0.2622000 | $0.2631000 | $0.2622000 |
| 2023-05-12 | $0.2419000 | $0.2454000 | $0.2467000 | $0.2280000 |
| 2023-05-13 | $0.2454000 | $0.2385000 | $0.2460000 | $0.2370000 |
| 2023-05-14 | $0.2385000 | $0.2415000 | $0.2476000 | $0.2332000 |
| 2023-05-15 | $0.2415000 | $0.2467000 | $0.2534000 | $0.2353000 |
| 2023-05-16 | $0.2467000 | $0.2447000 | $0.2489000 | $0.2392000 |
| 2023-05-17 | $0.2447000 | $0.2568000 | $0.2606000 | $0.2367000 |
| 2023-05-18 | $0.2568000 | $0.2468000 | $0.2588000 | $0.2408000 |
| 2023-05-19 | $0.2468000 | $0.2652000 | $0.2841000 | $0.2419000 |
| 2023-05-20 | $0.2652000 | $0.2590000 | $0.2666000 | $0.2545000 |
| 2023-05-21 | $0.2590000 | $0.2430000 | $0.2591000 | $0.2406000 |
| 2023-05-22 | $0.2430000 | $0.2395000 | $0.2454000 | $0.2344000 |
| 2023-05-23 | $0.2395000 | $0.2453000 | $0.2485000 | $0.2372000 |
| 2023-05-24 | $0.2453000 | $0.2318000 | $0.2453000 | $0.2204000 |
| 2023-05-25 | $0.2318000 | $0.2375000 | $0.2469000 | $0.2231000 |
| 2023-05-26 | $0.2375000 | $0.2455000 | $0.2504000 | $0.2308000 |
| 2023-05-27 | $0.2455000 | $0.2554000 | $0.2636000 | $0.2417000 |
| 2023-05-28 | $0.2554000 | $0.2680000 | $0.2726000 | $0.2536000 |
| 2023-05-29 | $0.2680000 | $0.2610000 | $0.2710000 | $0.2563000 |
| 2023-05-30 | $0.2610000 | $0.2765000 | $0.2856000 | $0.2567000 |
| 2023-05-31 | $0.2765000 | $0.2640000 | $0.2899000 | $0.2584000 |
| 2023-06-01 | $0.2640000 | $0.2626000 | $0.2694000 | $0.2529000 |
| 2023-06-02 | $0.2626000 | $0.2732000 | $0.2797000 | $0.2575000 |
| 2023-06-03 | $0.2732000 | $0.2688000 | $0.2750000 | $0.2655000 |
| 2023-06-04 | $0.2688000 | $0.2709000 | $0.2797000 | $0.2651000 |
| 2023-06-05 | $0.2709000 | $0.2707000 | $0.2713000 | $0.2706000 |
| 2023-06-06 | $0.2415000 | $0.2461000 | $0.2519000 | $0.2326000 |
| 2023-06-07 | $0.2461000 | $0.2285000 | $0.2473000 | $0.2236000 |
| 2023-06-08 | $0.2285000 | $0.2275000 | $0.2322000 | $0.2219000 |
| 2023-06-09 | $0.2275000 | $0.2191000 | $0.2300000 | $0.2156000 |
| 2023-06-10 | $0.2191000 | $0.1881000 | $0.2196000 | $0.1746000 |
| 2023-06-11 | $0.1881000 | $0.1886000 | $0.1886000 | $0.1879000 |
| 2023-06-12 | $0.1829000 | $0.1851000 | $0.1899000 | $0.1758000 |
| 2023-06-13 | $0.1851000 | $0.1895000 | $0.1945000 | $0.1830000 |
| 2023-06-14 | $0.1895000 | $0.1798000 | $0.1932000 | $0.1742000 |
| 2023-06-15 | $0.1798000 | $0.1818000 | $0.1884000 | $0.1725000 |
| 2023-06-16 | $0.1818000 | $0.1905000 | $0.1953000 | $0.1801000 |
| 2023-06-17 | $0.1905000 | $0.1976000 | $0.2004000 | $0.1889000 |
| 2023-06-18 | $0.1976000 | $0.1831000 | $0.1976000 | $0.1801000 |
| 2023-06-19 | $0.1831000 | $0.1896000 | $0.1930000 | $0.1810000 |
| 2023-06-20 | $0.1896000 | $0.1995000 | $0.1997000 | $0.1820000 |
| 2023-06-21 | $0.1995000 | $0.2219000 | $0.2290000 | $0.1992000 |
| 2023-06-22 | $0.2219000 | $0.2291000 | $0.2538000 | $0.2217000 |
| 2023-06-23 | $0.2291000 | $0.2384000 | $0.2493000 | $0.2291000 |
| 2023-06-24 | $0.2384000 | $0.2298000 | $0.2405000 | $0.2215000 |
| 2023-06-25 | $0.2298000 | $0.2279000 | $0.2400000 | $0.2254000 |
| 2023-06-26 | $0.2279000 | $0.2201000 | $0.2330000 | $0.2155000 |
| 2023-06-27 | $0.2201000 | $0.2340000 | $0.2375000 | $0.2191000 |
| 2023-06-28 | $0.2340000 | $0.2138000 | $0.2347000 | $0.2094000 |
| 2023-06-29 | $0.2138000 | $0.2182000 | $0.2246000 | $0.2138000 |
| 2023-06-30 | $0.2182000 | $0.2267000 | $0.2313000 | $0.2057000 |
| 2023-07-01 | $0.2267000 | $0.2369000 | $0.2410000 | $0.2220000 |
| 2023-07-02 | $0.2369000 | $0.2363000 | $0.2387000 | $0.2259000 |
| 2023-07-03 | $0.2363000 | $0.2451000 | $0.2509000 | $0.2361000 |
| 2023-07-04 | $0.2451000 | $0.2383000 | $0.2494000 | $0.2337000 |
| 2023-07-05 | $0.2383000 | $0.2266000 | $0.2427000 | $0.2227000 |
| 2023-07-06 | $0.2266000 | $0.2131000 | $0.2362000 | $0.2126000 |
| 2023-07-07 | $0.2131000 | $0.2234000 | $0.2239000 | $0.2110000 |
| 2023-07-08 | $0.2234000 | $0.2191000 | $0.2259000 | $0.2147000 |
| 2023-07-09 | $0.2191000 | $0.2170000 | $0.2208000 | $0.2161000 |
| 2023-07-10 | $0.2170000 | $0.2153000 | $0.2189000 | $0.2075000 |
| 2023-07-11 | $0.2153000 | $0.2137000 | $0.2190000 | $0.2116000 |
| 2023-07-12 | $0.2137000 | $0.2200000 | $0.2215000 | $0.2101000 |
| 2023-07-13 | $0.2200000 | $0.2332000 | $0.2378000 | $0.2153000 |
| 2023-07-14 | $0.2332000 | $0.2375000 | $0.2559000 | $0.2247000 |
| 2023-07-15 | $0.2375000 | $0.2415000 | $0.2464000 | $0.2308000 |
| 2023-07-16 | $0.2415000 | $0.2358000 | $0.2489000 | $0.2343000 |
| 2023-07-17 | $0.2358000 | $0.2362000 | $0.2460000 | $0.2284000 |
| 2023-07-18 | $0.2362000 | $0.2253000 | $0.2390000 | $0.2208000 |
| 2023-07-19 | $0.2253000 | $0.2249000 | $0.2312000 | $0.2235000 |
| 2023-07-20 | $0.2249000 | $0.2228000 | $0.2316000 | $0.2189000 |
| 2023-07-21 | $0.2228000 | $0.2247000 | $0.2264000 | $0.2201000 |
| 2023-07-22 | $0.2247000 | $0.2196000 | $0.2273000 | $0.2172000 |
| 2023-07-23 | $0.2196000 | $0.2237000 | $0.2258000 | $0.2176000 |
| 2023-07-24 | $0.2237000 | $0.2122000 | $0.2259000 | $0.2082000 |
| 2023-07-25 | $0.2122000 | $0.2102000 | $0.2135000 | $0.2077000 |
| 2023-07-26 | $0.2102000 | $0.2098000 | $0.2102000 | $0.2097000 |
| 2023-07-27 | $0.2119000 | $0.2145000 | $0.2178000 | $0.2099000 |
| 2023-07-28 | $0.2145000 | $0.2158000 | $0.2174000 | $0.2127000 |
| 2023-07-29 | $0.2158000 | $0.2147000 | $0.2179000 | $0.2138000 |
| 2023-07-30 | $0.2147000 | $0.2098000 | $0.2151000 | $0.2042000 |
| 2023-07-31 | $0.2098000 | $0.2079000 | $0.2123000 | $0.2064000 |
| 2023-08-01 | $0.2079000 | $0.2102000 | $0.2106000 | $0.2009000 |
| 2023-08-02 | $0.2102000 | $0.2040000 | $0.2148000 | $0.2033000 |
| 2023-08-03 | $0.2040000 | $0.2014000 | $0.2060000 | $0.2002000 |
| 2023-08-04 | $0.2014000 | $0.1977000 | $0.2033000 | $0.1966000 |
| 2023-08-05 | $0.1977000 | $0.1941000 | $0.1978000 | $0.1914000 |
| 2023-08-06 | $0.1941000 | $0.1969000 | $0.1998000 | $0.1937000 |
| 2023-08-07 | $0.1969000 | $0.1952000 | $0.1998000 | $0.1904000 |
| 2023-08-08 | $0.1952000 | $0.2003000 | $0.2020000 | $0.1929000 |
| 2023-08-09 | $0.2003000 | $0.1988000 | $0.2034000 | $0.1955000 |
| 2023-08-10 | $0.1988000 | $0.2006000 | $0.2037000 | $0.1963000 |
| 2023-08-11 | $0.2006000 | $0.2023000 | $0.2033000 | $0.1998000 |
| 2023-08-12 | $0.2023000 | $0.2006000 | $0.2035000 | $0.1995000 |
| 2023-08-13 | $0.2006000 | $0.2189000 | $0.2235000 | $0.1995000 |
| 2023-08-14 | $0.2189000 | $0.2179000 | $0.2190000 | $0.2179000 |
| 2023-08-15 | $0.2199000 | $0.2030000 | $0.2219000 | $0.1951000 |
| 2023-08-16 | $0.2030000 | $0.1960000 | $0.2053000 | $0.1919000 |
| 2023-08-17 | $0.1960000 | $0.1884000 | $0.2010000 | $0.1803000 |
| 2023-08-18 | $0.1884000 | $0.1995000 | $0.2053000 | $0.1827000 |
| 2023-08-19 | $0.1995000 | $0.2097000 | $0.2198000 | $0.1993000 |
| 2023-08-20 | $0.2097000 | $0.2047000 | $0.2127000 | $0.2030000 |
| 2023-08-21 | $0.2047000 | $0.2014000 | $0.2088000 | $0.1967000 |
| 2023-08-22 | $0.2014000 | $0.1959000 | $0.2044000 | $0.1859000 |
| 2023-08-23 | $0.1959000 | $0.2086000 | $0.2100000 | $0.1954000 |
| 2023-08-24 | $0.2086000 | $0.2089000 | $0.2169000 | $0.2039000 |
| 2023-08-25 | $0.2089000 | $0.2171000 | $0.2178000 | $0.2001000 |
| 2023-08-26 | $0.2171000 | $0.2075000 | $0.2176000 | $0.2059000 |
| 2023-08-27 | $0.2075000 | $0.2099000 | $0.2144000 | $0.2063000 |
| 2023-08-28 | $0.2099000 | $0.2067000 | $0.2119000 | $0.2026000 |
| 2023-08-29 | $0.2067000 | $0.2160000 | $0.2176000 | $0.2019000 |
| 2023-08-30 | $0.2160000 | $0.2339000 | $0.2351000 | $0.2133000 |
| 2023-08-31 | $0.2339000 | $0.2293000 | $0.2565000 | $0.2240000 |
| 2023-09-01 | $0.2293000 | $0.2303000 | $0.2392000 | $0.2222000 |
| 2023-09-02 | $0.2303000 | $0.2517000 | $0.2536000 | $0.2249000 |
| 2023-09-03 | $0.2517000 | $0.2592000 | $0.2735000 | $0.2475000 |
| 2023-09-04 | $0.2592000 | $0.2674000 | $0.2697000 | $0.2525000 |
| 2023-09-05 | $0.2674000 | $0.2499000 | $0.2713000 | $0.2490000 |
| 2023-09-06 | $0.2499000 | $0.2564000 | $0.2614000 | $0.2453000 |
| 2023-09-07 | $0.2564000 | $0.2491000 | $0.2576000 | $0.2407000 |
| 2023-09-08 | $0.2491000 | $0.2384000 | $0.2551000 | $0.2366000 |
| 2023-09-09 | $0.2384000 | $0.2349000 | $0.2406000 | $0.2334000 |
| 2023-09-10 | $0.2349000 | $0.2308000 | $0.2349000 | $0.2155000 |
| 2023-09-11 | $0.2308000 | $0.2230000 | $0.2364000 | $0.2139000 |
| 2023-09-12 | $0.2230000 | $0.2253000 | $0.2373000 | $0.2214000 |
| 2023-09-13 | $0.2253000 | $0.2237000 | $0.2301000 | $0.2215000 |
| 2023-09-14 | $0.2237000 | $0.2294000 | $0.2312000 | $0.2232000 |
| 2023-09-15 | $0.2294000 | $0.2370000 | $0.2378000 | $0.2274000 |
| 2023-09-16 | $0.2370000 | $0.2372000 | $0.2373000 | $0.2370000 |
| 2023-09-20 | $0.2336000 | $0.2282000 | $0.2365000 | $0.2250000 |
| 2023-09-21 | $0.2282000 | $0.2237000 | $0.2371000 | $0.2230000 |
| 2023-09-22 | $0.2237000 | $0.2235000 | $0.2237000 | $0.2185000 |
| 2023-09-23 | $0.2235000 | $0.2213000 | $0.2249000 | $0.2160000 |
| 2023-09-24 | $0.2213000 | $0.2154000 | $0.2217000 | $0.2127000 |
| 2023-09-25 | $0.2154000 | $0.2160000 | $0.2192000 | $0.2129000 |
| 2023-09-26 | $0.2160000 | $0.2138000 | $0.2175000 | $0.2105000 |
| 2023-09-27 | $0.2138000 | $0.2109000 | $0.2160000 | $0.2093000 |
| 2023-09-28 | $0.2109000 | $0.2181000 | $0.2203000 | $0.2098000 |
| 2023-09-29 | $0.2181000 | $0.2193000 | $0.2215000 | $0.2153000 |
| 2023-09-30 | $0.2193000 | $0.2229000 | $0.2239000 | $0.2186000 |
| 2023-10-01 | $0.2229000 | $0.2350000 | $0.2369000 | $0.2227000 |
| 2023-10-02 | $0.2350000 | $0.2219000 | $0.2392000 | $0.2199000 |
| 2023-10-03 | $0.2219000 | $0.2182000 | $0.2277000 | $0.2156000 |
| 2023-10-04 | $0.2182000 | $0.2195000 | $0.2229000 | $0.2109000 |
| 2023-10-05 | $0.2195000 | $0.2154000 | $0.2214000 | $0.2133000 |
| 2023-10-06 | $0.2154000 | $0.2252000 | $0.2279000 | $0.2154000 |
| 2023-10-07 | $0.2252000 | $0.2253000 | $0.2253000 | $0.2252000 |
| 2023-10-08 | $0.2206000 | $0.2188000 | $0.2224000 | $0.2172000 |
| 2023-10-09 | $0.2188000 | $0.2075000 | $0.2216000 | $0.2024000 |
| 2023-10-10 | $0.2075000 | $0.2044000 | $0.2127000 | $0.2013000 |
| 2023-10-11 | $0.2044000 | $0.2058000 | $0.2066000 | $0.2000000 |
| 2023-10-12 | $0.2058000 | $0.2027000 | $0.2064000 | $0.1994000 |
| 2023-10-13 | $0.2027000 | $0.2091000 | $0.2109000 | $0.2022000 |
| 2023-10-14 | $0.2091000 | $0.2128000 | $0.2170000 | $0.2085000 |
| 2023-10-15 | $0.2128000 | $0.2118000 | $0.2149000 | $0.2101000 |
| 2023-10-16 | $0.2118000 | $0.2139000 | $0.2228000 | $0.2104000 |
| 2023-10-17 | $0.2139000 | $0.2060000 | $0.2160000 | $0.2034000 |
| 2023-10-18 | $0.2060000 | $0.2031000 | $0.2099000 | $0.2022000 |
| 2023-10-19 | $0.2031000 | $0.2037000 | $0.2065000 | $0.1994000 |
| 2023-10-20 | $0.2037000 | $0.2186000 | $0.2232000 | $0.2037000 |
| 2023-10-21 | $0.2186000 | $0.2270000 | $0.2336000 | $0.2168000 |
| 2023-10-22 | $0.2270000 | $0.2327000 | $0.2376000 | $0.2206000 |
| 2023-10-23 | $0.2327000 | $0.2518000 | $0.2518000 | $0.2260000 |
| 2023-10-24 | $0.2518000 | $0.2750000 | $0.2873000 | $0.2456000 |
| 2023-10-25 | $0.2750000 | $0.3026000 | $0.3190000 | $0.2694000 |
| 2023-10-26 | $0.3026000 | $0.2968000 | $0.3109000 | $0.2767000 |
| 2023-10-27 | $0.2968000 | $0.3182000 | $0.3246000 | $0.2861000 |
| 2023-10-28 | $0.3182000 | $0.3179000 | $0.3187000 | $0.3174000 |
| 2023-10-29 | $0.3519000 | $0.3659000 | $0.3900000 | $0.3475000 |
| 2023-10-30 | $0.3659000 | $0.3587000 | $0.3789000 | $0.3563000 |
| 2023-10-31 | $0.3587000 | $0.3634000 | $0.3784000 | $0.3376000 |
| 2023-11-01 | $0.3634000 | $0.3642000 | $0.3644000 | $0.3632000 |
| 2023-11-02 | $0.3855000 | $0.3480000 | $0.3887000 | $0.3406000 |
| 2023-11-03 | $0.3480000 | $0.3456000 | $0.3480000 | $0.3456000 |
| 2023-11-08 | $0.3636000 | $0.3718000 | $0.3825000 | $0.3586000 |
| 2023-11-09 | $0.3718000 | $0.3705000 | $0.3718000 | $0.3705000 |
| 2023-11-20 | $0.5000000 | $0.5197000 | $0.5792000 | $0.4978000 |
| 2023-11-21 | $0.5197000 | $0.4601000 | $0.5480000 | $0.4601000 |
| 2023-11-22 | $0.4603000 | $0.5161000 | $0.5489000 | $0.4603000 |
| 2023-11-23 | $0.5161000 | $0.4969000 | $0.5219000 | $0.4852000 |
| 2023-11-24 | $0.4969000 | $0.5322000 | $0.5673000 | $0.4942000 |
| 2023-11-25 | $0.5322000 | $0.5333000 | $0.5410000 | $0.5182000 |
| 2023-11-26 | $0.5333000 | $0.5319000 | $0.5333000 | $0.5317000 |
| 2023-11-27 | $0.5341000 | $0.5136000 | $0.5537000 | $0.4982000 |
| 2023-11-28 | $0.5136000 | $0.5129000 | $0.5143000 | $0.5128000 |
| 2023-11-30 | $0.5226000 | $0.5284000 | $0.5372000 | $0.5154000 |
| 2023-12-01 | $0.5284000 | $0.5283000 | $0.5289000 | $0.5283000 |
| 2023-12-05 | $0.5425000 | $0.5325000 | $0.5473000 | $0.5159000 |
| 2023-12-06 | $0.5325000 | $0.5046000 | $0.5436000 | $0.5018000 |
| 2023-12-07 | $0.5046000 | $0.5051000 | $0.5057000 | $0.5037000 |
| 2023-12-15 | $0.7050000 | $0.6685000 | $0.7500000 | $0.6662000 |
| 2023-12-16 | $0.6685000 | $0.6463000 | $0.6960000 | $0.6364000 |
| 2023-12-17 | $0.6463000 | $0.6379000 | $0.6617000 | $0.6179000 |
| 2023-12-18 | $0.6379000 | $0.7085000 | $0.7092000 | $0.5894000 |
| 2023-12-19 | $0.7085000 | $0.7082000 | $0.7441000 | $0.6879000 |
| 2023-12-20 | $0.7082000 | $0.7362000 | $0.7894000 | $0.6907000 |
| 2023-12-21 | $0.7362000 | $0.7645000 | $0.7663000 | $0.6997000 |
| 2023-12-22 | $0.7645000 | $0.7211000 | $0.7798000 | $0.7023000 |
| 2023-12-23 | $0.7211000 | $0.7361000 | $0.7500000 | $0.7020000 |
| 2023-12-24 | $0.7361000 | $0.7099000 | $0.7515000 | $0.6983000 |
| 2023-12-25 | $0.7103000 | $0.7401000 | $0.7500000 | $0.7041000 |
| 2023-12-26 | $0.7401000 | $0.7669000 | $0.7964000 | $0.7049000 |
| 2023-12-27 | $0.7669000 | $0.7386000 | $0.7696000 | $0.7141000 |
| 2023-12-28 | $0.7386000 | $0.6847000 | $0.7560000 | $0.6737000 |
| 2023-12-29 | $0.6847000 | $0.6871000 | $0.7230000 | $0.6620000 |
| 2023-12-30 | $0.6871000 | $0.6898000 | $0.7010000 | $0.6671000 |
| 2023-12-31 | $0.6898000 | $0.6720000 | $0.7063000 | $0.6656000 |
| 2024-01-01 | $0.6720000 | $0.7325000 | $0.7369000 | $0.6708000 |
| 2024-01-02 | $0.7325000 | $0.7328000 | $0.7593000 | $0.7020000 |
| 2024-01-03 | $0.7328000 | $0.6581000 | $0.7400000 | $0.5725000 |
| 2024-01-04 | $0.6581000 | $0.7267000 | $0.7305000 | $0.6429000 |
| 2024-01-05 | $0.7267000 | $0.6901000 | $0.7473000 | $0.6669000 |
| 2024-01-06 | $0.6901000 | $0.6485000 | $0.6907000 | $0.6203000 |
| 2024-01-07 | $0.6485000 | $0.6218000 | $0.6620000 | $0.6106000 |
| 2024-01-08 | $0.6218000 | $0.6829000 | $0.6845000 | $0.5668000 |
| 2024-01-09 | $0.6829000 | $0.6477000 | $0.6909000 | $0.6238000 |
| 2024-01-10 | $0.6477000 | $0.7167000 | $0.7372000 | $0.6302000 |
| 2024-01-11 | $0.7167000 | $0.7167000 | $0.7212000 | $0.7167000 |
| 2024-01-12 | $0.7262000 | $0.6852000 | $0.7308000 | $0.6574000 |
| 2024-01-13 | $0.6852000 | $0.6876000 | $0.6894000 | $0.6846000 |
| 2024-01-14 | $0.6883000 | $0.6510000 | $0.6932000 | $0.6501000 |
| 2024-01-15 | $0.6510000 | $0.6849000 | $0.6937000 | $0.6503000 |
| 2024-01-16 | $0.6849000 | $0.6897000 | $0.7231000 | $0.6653000 |
| 2024-01-17 | $0.6897000 | $0.6771000 | $0.6979000 | $0.6677000 |
| 2024-01-18 | $0.6771000 | $0.6185000 | $0.6787000 | $0.6065000 |
| 2024-01-19 | $0.6185000 | $0.6181000 | $0.6339000 | $0.5803000 |
| 2024-01-20 | $0.6181000 | $0.6123000 | $0.6237000 | $0.5969000 |
| 2024-01-21 | $0.6123000 | $0.5925000 | $0.6186000 | $0.5908000 |
| 2024-01-22 | $0.5925000 | $0.5588000 | $0.5974000 | $0.5497000 |
| 2024-01-23 | $0.5588000 | $0.5708000 | $0.5739000 | $0.5259000 |
| 2024-01-24 | $0.5708000 | $0.6007000 | $0.6019000 | $0.5582000 |
| 2024-01-25 | $0.6007000 | $0.5788000 | $0.6020000 | $0.5658000 |
| 2024-01-26 | $0.5788000 | $0.6098000 | $0.6192000 | $0.5736000 |
| 2024-01-27 | $0.6098000 | $0.6236000 | $0.6244000 | $0.6054000 |
| 2024-01-28 | $0.6236000 | $0.6019000 | $0.6324000 | $0.5936000 |
| 2024-01-29 | $0.6019000 | $0.6282000 | $0.6321000 | $0.5917000 |
| 2024-01-30 | $0.6282000 | $0.5995000 | $0.6405000 | $0.5942000 |
| 2024-01-31 | $0.5995000 | $0.5658000 | $0.6024000 | $0.5627000 |
| 2024-02-01 | $0.5658000 | $0.5688000 | $0.5688000 | $0.5656000 |
| 2024-02-03 | $0.5687000 | $0.5616000 | $0.5740000 | $0.5532000 |
| 2024-02-04 | $0.5616000 | $0.5236000 | $0.5619000 | $0.5201000 |
| 2024-02-05 | $0.5236000 | $0.5263000 | $0.5419000 | $0.5084000 |
| 2024-02-06 | $0.5263000 | $0.5285000 | $0.5413000 | $0.5201000 |
| 2024-02-07 | $0.5285000 | $0.5296000 | $0.5299000 | $0.5285000 |
| 2024-02-10 | $0.6087000 | $0.6284000 | $0.6380000 | $0.6019000 |
| 2024-02-11 | $0.6284000 | $0.6277000 | $0.6291000 | $0.6277000 |
| 2024-02-12 | $0.6315000 | $0.6680000 | $0.6741000 | $0.6227000 |
| 2024-02-13 | $0.6680000 | $0.6683000 | $0.6695000 | $0.6674000 |
| 2024-02-14 | $0.6677000 | $0.6821000 | $0.6859000 | $0.6520000 |
| 2024-02-15 | $0.6821000 | $0.6538000 | $0.6889000 | $0.6432000 |
| 2024-02-16 | $0.6538000 | $0.7075000 | $0.7326000 | $0.6491000 |
| 2024-02-17 | $0.7075000 | $0.7877000 | $0.7898000 | $0.6869000 |
| 2024-02-18 | $0.7877000 | $0.8237000 | $0.8743000 | $0.7826000 |
| 2024-02-19 | $0.8237000 | $0.9795000 | $0.9953000 | $0.8237000 |
| 2024-02-20 | $0.9795000 | $1.06 | $1.12 | $0.8749000 |
| 2024-02-21 | $1.06 | $1.15 | $1.16 | $0.9424000 |
| 2024-02-22 | $1.15 | $1.11 | $1.21 | $1.03 |
| 2024-02-23 | $1.11 | $1.06 | $1.24 | $1.03 |
| 2024-02-24 | $1.06 | $1.08 | $1.10 | $0.9794000 |
| 2024-02-25 | $1.08 | $1.10 | $1.14 | $1.08 |
| 2024-02-26 | $1.10 | $1.12 | $1.15 | $1.05 |
| 2024-02-27 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2024-02-28 | $1.08 | $1.35 | $1.38 | $1.07 |
| 2024-02-29 | $1.35 | $1.47 | $1.53 | $1.29 |
| 2024-03-01 | $1.47 | $1.73 | $1.84 | $1.47 |
| 2024-03-02 | $1.73 | $1.80 | $1.94 | $1.57 |
| 2024-03-03 | $1.80 | $1.77 | $1.97 | $1.71 |
| 2024-03-04 | $1.77 | $1.73 | $1.92 | $1.70 |
| 2024-03-05 | $1.73 | $1.74 | $1.94 | $1.31 |
| 2024-03-06 | $1.74 | $2.42 | $2.51 | $1.70 |
| 2024-03-07 | $2.43 | $2.58 | $2.85 | $2.41 |
| 2024-03-08 | $2.58 | $2.75 | $2.96 | $2.46 |
| 2024-03-09 | $2.75 | $3.09 | $3.13 | $2.70 |
| 2024-03-10 | $3.08 | $2.78 | $3.13 | $2.67 |
| 2024-03-11 | $2.77 | $2.70 | $2.96 | $2.66 |
| 2024-03-12 | $2.70 | $2.68 | $2.82 | $2.53 |
| 2024-03-13 | $2.68 | $2.66 | $2.86 | $2.59 |
| 2024-03-14 | $2.66 | $2.85 | $3.00 | $2.55 |
| 2024-03-15 | $2.85 | $2.68 | $2.87 | $2.37 |
| 2024-03-16 | $2.68 | $2.42 | $2.69 | $2.28 |
| 2024-03-17 | $2.42 | $2.81 | $3.02 | $2.35 |
| 2024-03-18 | $2.81 | $2.49 | $2.89 | $2.46 |
| 2024-03-19 | $2.49 | $2.38 | $2.60 | $2.16 |
| 2024-03-20 | $2.38 | $2.75 | $2.85 | $2.35 |
| 2024-03-21 | $2.75 | $2.52 | $2.77 | $2.50 |
| 2024-03-22 | $2.52 | $2.43 | $2.59 | $2.36 |
| 2024-03-23 | $2.43 | $2.42 | $2.55 | $2.38 |
| 2024-03-24 | $2.42 | $2.58 | $2.65 | $2.39 |
| 2024-03-25 | $2.58 | $2.67 | $2.73 | $2.49 |
| 2024-03-26 | $2.67 | $2.83 | $3.05 | $2.66 |
| 2024-03-27 | $2.83 | $3.10 | $3.34 | $2.81 |
| 2024-03-28 | $3.10 | $3.26 | $3.48 | $3.01 |
| 2024-03-29 | $3.26 | $3.10 | $3.37 | $3.08 |
| 2024-03-30 | $3.11 | $3.21 | $3.23 | $2.95 |
| 2024-03-31 | $3.21 | $3.05 | $3.27 | $3.00 |
| 2024-04-01 | $3.05 | $2.88 | $3.09 | $2.83 |
| 2024-04-02 | $2.88 | $2.67 | $2.88 | $2.60 |
| 2024-04-03 | $2.67 | $2.58 | $2.77 | $2.51 |
| 2024-04-04 | $2.58 | $2.70 | $2.89 | $2.53 |
| 2024-04-05 | $2.70 | $2.61 | $2.73 | $2.51 |
| 2024-04-06 | $2.61 | $2.63 | $2.69 | $2.57 |
| 2024-04-07 | $2.63 | $2.71 | $2.80 | $2.62 |
| 2024-04-08 | $2.71 | $2.81 | $2.85 | $2.63 |
| 2024-04-09 | $2.81 | $2.59 | $2.85 | $2.56 |
| 2024-04-10 | $2.59 | $2.66 | $2.70 | $2.41 |
| 2024-04-11 | $2.66 | $2.55 | $2.74 | $2.51 |
| 2024-04-12 | $2.55 | $2.14 | $2.59 | $1.90 |
| 2024-04-13 | $2.14 | $1.95 | $2.25 | $1.60 |
| 2024-04-14 | $1.96 | $2.23 | $2.25 | $1.86 |
| 2024-04-15 | $2.23 | $2.05 | $2.39 | $2.00 |
| 2024-04-16 | $2.05 | $2.11 | $2.13 | $1.93 |
| 2024-04-17 | $2.11 | $1.99 | $2.14 | $1.85 |
| 2024-04-18 | $1.99 | $2.05 | $2.09 | $1.89 |
| 2024-04-19 | $2.05 | $2.11 | $2.19 | $1.86 |
| 2024-04-20 | $2.11 | $2.49 | $2.50 | $2.07 |
| 2024-04-21 | $2.49 | $2.42 | $2.56 | $2.37 |
| 2024-04-22 | $2.42 | $2.47 | $2.53 | $2.38 |
| 2024-04-23 | $2.47 | $2.45 | $2.56 | $2.40 |
| 2024-04-24 | $2.45 | $2.27 | $2.64 | $2.23 |
| 2024-04-25 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2024-04-26 | $2.30 | $2.16 | $2.31 | $2.14 |
| 2024-04-27 | $2.16 | $2.19 | $2.20 | $2.07 |
| 2024-04-28 | $2.19 | $2.16 | $2.29 | $2.14 |
| 2024-04-29 | $2.16 | $2.17 | $2.20 | $2.09 |
| 2024-04-30 | $2.17 | $2.02 | $2.20 | $1.92 |
| 2024-05-01 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2024-05-02 | $2.01 | $2.00 | $2.06 | $1.93 |
| 2024-05-03 | $2.00 | $2.17 | $2.22 | $1.96 |
| 2024-05-04 | $2.17 | $2.16 | $2.25 | $2.14 |
| 2024-05-05 | $2.16 | $2.36 | $2.38 | $2.11 |
| 2024-05-06 | $2.36 | $2.38 | $2.52 | $2.32 |
| 2024-05-07 | $2.38 | $2.34 | $2.50 | $2.33 |
| 2024-05-08 | $2.34 | $2.15 | $2.41 | $2.12 |
| 2024-05-09 | $2.15 | $2.26 | $2.31 | $2.13 |
| 2024-05-10 | $2.26 | $2.21 | $2.36 | $2.14 |
| 2024-05-11 | $2.21 | $2.19 | $2.26 | $2.18 |
| 2024-05-12 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2024-05-13 | $2.17 | $2.12 | $2.22 | $2.02 |
| 2024-05-14 | $2.12 | $2.00 | $2.14 | $1.98 |
| 2024-05-15 | $2.00 | $2.26 | $2.28 | $1.98 |
| 2024-05-16 | $2.26 | $2.28 | $2.34 | $2.16 |
| 2024-05-17 | $2.28 | $2.35 | $2.39 | $2.22 |
| 2024-05-18 | $2.35 | $2.28 | $2.43 | $2.26 |
| 2024-05-19 | $2.28 | $2.20 | $2.31 | $2.18 |
| 2024-05-20 | $2.20 | $2.43 | $2.44 | $2.16 |
| 2024-05-21 | $2.43 | $2.53 | $2.57 | $2.38 |
| 2024-05-22 | $2.53 | $2.54 | $2.70 | $2.48 |
| 2024-05-23 | $2.54 | $2.36 | $2.56 | $2.23 |
| 2024-05-24 | $2.36 | $2.31 | $2.41 | $2.25 |
| 2024-05-25 | $2.31 | $2.30 | $2.36 | $2.28 |
| 2024-05-26 | $2.30 | $2.23 | $2.31 | $2.20 |
| 2024-05-27 | $2.23 | $2.30 | $2.33 | $2.22 |
| 2024-05-28 | $2.30 | $2.23 | $2.30 | $2.18 |
| 2024-05-29 | $2.23 | $2.19 | $2.34 | $2.18 |
| 2024-05-30 | $2.19 | $2.19 | $2.29 | $2.11 |
| 2024-05-31 | $2.19 | $2.14 | $2.21 | $2.09 |
| 2024-06-01 | $2.14 | $2.11 | $2.15 | $2.09 |
| 2024-06-02 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2024-06-03 | $2.08 | $2.14 | $2.26 | $2.05 |
| 2024-06-04 | $2.14 | $2.13 | $2.17 | $2.08 |
| 2024-06-05 | $2.13 | $2.16 | $2.22 | $2.13 |
| 2024-06-06 | $2.16 | $2.04 | $2.17 | $2.02 |
| 2024-06-07 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2024-06-08 | $1.85 | $1.74 | $1.86 | $1.70 |
| 2024-06-09 | $1.74 | $1.74 | $1.78 | $1.71 |
| 2024-06-10 | $1.74 | $1.66 | $1.75 | $1.63 |
| 2024-06-11 | $1.66 | $1.54 | $1.72 | $1.50 |
| 2024-06-12 | $1.54 | $1.72 | $1.75 | $1.47 |
| 2024-06-13 | $1.72 | $1.59 | $1.73 | $1.56 |
| 2024-06-14 | $1.59 | $1.48 | $1.65 | $1.41 |
| 2024-06-15 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-06-16 | $1.46 | $1.47 | $1.49 | $1.43 |
| 2024-06-17 | $1.47 | $1.32 | $1.49 | $1.22 |
| 2024-06-18 | $1.32 | $1.20 | $1.33 | $1.10 |
| 2024-06-19 | $1.20 | $1.51 | $1.54 | $1.18 |
| 2024-06-20 | $1.51 | $1.61 | $1.74 | $1.47 |
| 2024-06-21 | $1.61 | $1.59 | $1.63 | $1.53 |
| 2024-06-22 | $1.59 | $1.47 | $1.59 | $1.46 |
| 2024-06-23 | $1.47 | $1.40 | $1.53 | $1.40 |
| 2024-06-24 | $1.40 | $1.63 | $1.71 | $1.35 |
| 2024-06-25 | $1.63 | $1.59 | $1.71 | $1.57 |
| 2024-06-26 | $1.59 | $1.77 | $1.86 | $1.58 |
| 2024-06-27 | $1.77 | $1.54 | $1.78 | $1.43 |
| 2024-06-28 | $1.54 | $1.41 | $1.56 | $1.39 |
| 2024-06-29 | $1.41 | $1.34 | $1.44 | $1.33 |
| 2024-06-30 | $1.34 | $1.43 | $1.45 | $1.31 |
| 2024-07-01 | $1.43 | $1.30 | $1.52 | $1.29 |
| 2024-07-02 | $1.30 | $1.32 | $1.37 | $1.23 |
| 2024-07-03 | $1.32 | $1.25 | $1.33 | $1.21 |
| 2024-07-04 | $1.25 | $1.23 | $1.29 | $1.16 |
| 2024-07-05 | $1.23 | $1.16 | $1.23 | $1.05 |
| 2024-07-06 | $1.16 | $1.23 | $1.29 | $1.14 |
| 2024-07-07 | $1.23 | $1.11 | $1.24 | $1.11 |
| 2024-07-08 | $1.11 | $1.16 | $1.25 | $1.06 |
| 2024-07-09 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2024-07-10 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-07-11 | $1.20 | $1.15 | $1.23 | $1.14 |
| 2024-07-12 | $1.15 | $1.19 | $1.20 | $1.10 |
| 2024-07-13 | $1.19 | $1.17 | $1.22 | $1.14 |
| 2024-07-14 | $1.17 | $1.25 | $1.27 | $1.16 |
| 2024-07-15 | $1.25 | $1.42 | $1.43 | $1.24 |
| 2024-07-16 | $1.42 | $1.43 | $1.48 | $1.32 |
| 2024-07-17 | $1.43 | $1.45 | $1.57 | $1.42 |
| 2024-07-18 | $1.45 | $1.40 | $1.50 | $1.37 |
| 2024-07-19 | $1.40 | $1.47 | $1.49 | $1.36 |
| 2024-07-20 | $1.47 | $1.46 | $1.51 | $1.43 |
| 2024-07-21 | $1.46 | $1.49 | $1.49 | $1.37 |
| 2024-07-22 | $1.49 | $1.37 | $1.50 | $1.37 |
| 2024-07-23 | $1.37 | $1.29 | $1.40 | $1.27 |
| 2024-07-24 | $1.29 | $1.21 | $1.30 | $1.15 |
| 2024-07-25 | $1.21 | $1.20 | $1.22 | $1.15 |
| 2024-07-26 | $1.20 | $1.28 | $1.29 | $1.19 |
| 2024-07-27 | $1.28 | $1.28 | $1.35 | $1.24 |
| 2024-07-28 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2024-07-29 | $1.25 | $1.21 | $1.32 | $1.21 |
| 2024-07-30 | $1.21 | $1.19 | $1.25 | $1.16 |
| 2024-07-31 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2024-08-01 | $1.16 | $1.15 | $1.16 | $1.07 |
| 2024-08-02 | $1.15 | $1.07 | $1.15 | $1.05 |
| 2024-08-03 | $1.07 | $0.9904000 | $1.09 | $0.9666000 |
| 2024-08-04 | $0.9904000 | $0.9243000 | $1.02 | $0.8767000 |
| 2024-08-05 | $0.9243000 | $0.7908000 | $0.9325000 | $0.7026000 |
| 2024-08-06 | $0.7908000 | $0.8484000 | $0.9024000 | $0.7888000 |
| 2024-08-07 | $0.8484000 | $0.8047000 | $0.9259000 | $0.7939000 |
| 2024-08-08 | $0.8047000 | $0.8871000 | $0.8931000 | $0.7845000 |
| 2024-08-09 | $0.8871000 | $0.8513000 | $0.9026000 | $0.8311000 |
| 2024-08-10 | $0.8513000 | $0.8984000 | $0.9209000 | $0.8332000 |
| 2024-08-11 | $0.8984000 | $0.8159000 | $0.9468000 | $0.8124000 |
| 2024-08-12 | $0.8159000 | $0.8623000 | $0.8968000 | $0.8013000 |
| 2024-08-13 | $0.8623000 | $0.8786000 | $0.8891000 | $0.8265000 |
| 2024-08-14 | $0.8786000 | $0.8748000 | $0.9237000 | $0.8569000 |
| 2024-08-15 | $0.8748000 | $0.8739000 | $0.8748000 | $0.8730000 |
| 2024-08-16 | $0.8278000 | $0.8274000 | $0.8752000 | $0.8066000 |
| 2024-08-17 | $0.8274000 | $0.8398000 | $0.8521000 | $0.8169000 |
| 2024-08-18 | $0.8398000 | $0.8161000 | $0.8484000 | $0.8146000 |
| 2024-08-19 | $0.8161000 | $0.9139000 | $0.9300000 | $0.8010000 |
| 2024-08-20 | $0.9139000 | $0.8718000 | $0.9294000 | $0.8638000 |
| 2024-08-21 | $0.8718000 | $0.9612000 | $0.9828000 | $0.8602000 |
| 2024-08-22 | $0.9612000 | $1.02 | $1.05 | $0.9440000 |
| 2024-08-23 | $1.02 | $1.21 | $1.22 | $1.01 |
| 2024-08-24 | $1.21 | $1.27 | $1.30 | $1.20 |
| 2024-08-25 | $1.27 | $1.37 | $1.40 | $1.17 |
| 2024-08-26 | $1.37 | $1.34 | $1.39 | $1.28 |
| 2024-08-27 | $1.34 | $1.29 | $1.48 | $1.25 |
| 2024-08-28 | $1.29 | $1.20 | $1.35 | $1.16 |
| 2024-08-29 | $1.20 | $1.20 | $1.21 | $1.20 |
Description
Artificial Superintelligence Alliance Crypto ICO Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
기술
Artificial Superintelligence Alliance Crypto Technology
Sorry, detailed technology about Artificial Superintelligence Alliance is not currently available
특징들
Artificial Superintelligence Alliance Crypto Features
Sorry, detailed features about Artificial Superintelligence Alliance is not currently available
ICO Status
Artificial Superintelligence Alliance ICO Details
ICO 상태
Finished
토큰 공급량
1152997575
시작 날짜
2019-02-25
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0867
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Singapore
법적 조언자
N/A
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
Artificial Superintelligence Alliance News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.