LINK Coin Values LINK
Mercato:
24h Vol:
Cryptocurrencies: 17575
Mercata: 95260
Mercato
24h Vol
17575
Cryptocurrencies56.27%
Bitcoin CondividereChainlink Crypto Coin Rank 12
Sito web
Carta bianca
638,099,970 LINK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainlink
Chainlink valuesUSD Prezzo $ 23.19
$ 23.19
Chainlink BTC Prezzo 0.00025051
0.00025051
Chainlink 24h Vol $ 1,157,304,146
$ 1,157,304,146
Chainlink Mercato $ 14,799,026,866
$ 14,799,026,866
24h Vol
12,500 BTC 1 H
1.62 %
24 H
8.36 %
7 d
-21.25 %
Oggi Chainlink il prezzo in dollari USA è attualmente
23.19
USD, e se convertito a Bitcoin è
0.00025051
BTC. Un totale di 638,099,970 LINK sono attualmente in circolazione nel mercato. Chainlink i prezzi stanno attualmente subendo un cambiamento 8.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 11.573 M US dollars Chainlink è stato scambiato su Scambi crittografici. Ottenere Chainlink's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Chainlink
Simbolo
LINK
Algoritmo
BTC Prezzo
0.00025051 BTC
BTC Mercato
159,848 BTC
BTC 24h Vol
12,500 BTC
Monete totali estratte
638,099,970 LINK
1h
1.62 %
24h
8.36 %
7d
-21.25 %
Reddit
N/A
Sito web
Share Chainlink Price
LINK Grafici
Chainlink Prezzo Grafici
LINK Grafico dei prezzi alto / basso
Chainlink Prezzo Grafico dei prezzi alto / basso
Dati storici
Chainlink Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-01-04 | $5.62 | $5.81 | $5.85 | $5.61 |
| 2023-01-05 | $5.81 | $5.65 | $5.82 | $5.61 |
| 2023-01-06 | $5.66 | $5.71 | $5.73 | $5.52 |
| 2023-01-07 | $5.71 | $5.83 | $5.84 | $5.69 |
| 2023-01-08 | $5.83 | $5.96 | $5.96 | $5.76 |
| 2023-01-09 | $5.96 | $6.07 | $6.25 | $5.93 |
| 2023-01-10 | $6.07 | $6.17 | $6.30 | $5.99 |
| 2023-01-11 | $6.17 | $6.28 | $6.30 | $6.01 |
| 2023-01-12 | $6.28 | $6.38 | $6.41 | $6.07 |
| 2023-01-13 | $6.38 | $6.61 | $6.62 | $6.26 |
| 2023-01-14 | $6.61 | $6.86 | $7.11 | $6.47 |
| 2023-01-15 | $6.86 | $6.70 | $6.93 | $6.60 |
| 2023-01-16 | $6.70 | $6.67 | $6.95 | $6.42 |
| 2023-01-17 | $6.67 | $6.81 | $6.99 | $6.55 |
| 2023-01-18 | $6.81 | $6.34 | $6.98 | $6.28 |
| 2023-01-19 | $6.34 | $6.51 | $6.54 | $6.32 |
| 2023-01-20 | $6.51 | $6.95 | $6.97 | $6.42 |
| 2023-01-21 | $6.95 | $6.85 | $7.11 | $6.78 |
| 2023-01-22 | $6.85 | $6.99 | $7.27 | $6.79 |
| 2023-01-23 | $6.99 | $7.02 | $7.23 | $6.85 |
| 2023-01-24 | $7.02 | $6.66 | $7.20 | $6.56 |
| 2023-01-25 | $6.66 | $6.96 | $7.10 | $6.52 |
| 2023-01-26 | $6.96 | $7.17 | $7.31 | $6.83 |
| 2023-01-27 | $7.17 | $7.38 | $7.50 | $6.93 |
| 2023-01-28 | $7.38 | $7.21 | $7.51 | $7.13 |
| 2023-01-29 | $7.21 | $7.38 | $7.51 | $7.15 |
| 2023-01-30 | $7.38 | $6.92 | $7.44 | $6.77 |
| 2023-01-31 | $6.92 | $6.95 | $7.08 | $6.86 |
| 2023-02-01 | $6.95 | $7.21 | $7.27 | $6.67 |
| 2023-02-02 | $7.21 | $7.10 | $7.49 | $7.04 |
| 2023-02-03 | $7.10 | $7.29 | $7.34 | $7.02 |
| 2023-02-04 | $7.29 | $7.24 | $7.36 | $7.13 |
| 2023-02-05 | $7.24 | $6.99 | $7.25 | $6.87 |
| 2023-02-06 | $6.99 | $6.84 | $7.06 | $6.77 |
| 2023-02-07 | $6.84 | $7.20 | $7.21 | $6.82 |
| 2023-02-08 | $7.20 | $7.14 | $7.30 | $6.96 |
| 2023-02-09 | $7.14 | $6.98 | $7.81 | $6.84 |
| 2023-02-10 | $6.98 | $6.89 | $7.12 | $6.79 |
| 2023-02-11 | $6.89 | $7.00 | $7.03 | $6.86 |
| 2023-02-12 | $7.00 | $6.82 | $7.09 | $6.70 |
| 2023-02-13 | $6.82 | $6.68 | $6.85 | $6.43 |
| 2023-02-14 | $6.68 | $6.82 | $6.83 | $6.46 |
| 2023-02-15 | $6.81 | $7.28 | $7.31 | $6.73 |
| 2023-02-16 | $7.28 | $7.02 | $7.49 | $7.01 |
| 2023-02-17 | $7.02 | $7.65 | $7.71 | $6.97 |
| 2023-02-18 | $7.65 | $7.99 | $8.26 | $7.51 |
| 2023-02-19 | $7.99 | $8.01 | $8.29 | $7.82 |
| 2023-02-20 | $8.01 | $8.01 | $8.40 | $7.73 |
| 2023-02-21 | $8.01 | $7.64 | $8.07 | $7.51 |
| 2023-02-22 | $7.64 | $7.72 | $7.72 | $7.30 |
| 2023-02-23 | $7.72 | $7.94 | $8.20 | $7.68 |
| 2023-02-24 | $7.94 | $7.47 | $8.14 | $7.28 |
| 2023-02-25 | $7.47 | $7.38 | $7.49 | $7.19 |
| 2023-02-26 | $7.38 | $7.50 | $7.54 | $7.30 |
| 2023-02-27 | $7.50 | $7.27 | $7.50 | $7.14 |
| 2023-02-28 | $7.27 | $7.19 | $7.42 | $7.10 |
| 2023-03-01 | $7.19 | $7.54 | $7.54 | $7.15 |
| 2023-03-02 | $7.54 | $7.28 | $7.58 | $7.17 |
| 2023-03-03 | $7.28 | $6.96 | $7.28 | $6.71 |
| 2023-03-04 | $6.96 | $6.86 | $7.01 | $6.72 |
| 2023-03-05 | $6.86 | $6.95 | $7.02 | $6.81 |
| 2023-03-06 | $6.95 | $6.85 | $6.98 | $6.82 |
| 2023-03-07 | $6.85 | $6.88 | $6.97 | $6.67 |
| 2023-03-08 | $6.88 | $6.58 | $6.95 | $6.51 |
| 2023-03-09 | $6.58 | $6.16 | $6.69 | $6.03 |
| 2023-03-10 | $6.16 | $6.23 | $6.28 | $5.91 |
| 2023-03-11 | $6.23 | $6.22 | $6.45 | $5.99 |
| 2023-03-12 | $6.22 | $6.60 | $6.62 | $6.12 |
| 2023-03-13 | $6.60 | $6.79 | $6.95 | $6.41 |
| 2023-03-14 | $6.79 | $6.99 | $7.23 | $6.65 |
| 2023-03-15 | $6.99 | $6.57 | $7.14 | $6.41 |
| 2023-03-16 | $6.57 | $6.68 | $6.70 | $6.47 |
| 2023-03-17 | $6.68 | $7.23 | $7.27 | $6.62 |
| 2023-03-18 | $7.23 | $6.94 | $7.32 | $6.87 |
| 2023-03-19 | $6.94 | $7.10 | $7.30 | $6.93 |
| 2023-03-20 | $7.10 | $7.07 | $7.46 | $6.94 |
| 2023-03-21 | $7.07 | $7.40 | $7.48 | $6.87 |
| 2023-03-22 | $7.40 | $7.19 | $7.73 | $7.02 |
| 2023-03-23 | $7.19 | $7.63 | $7.65 | $7.11 |
| 2023-03-24 | $7.63 | $7.20 | $7.67 | $7.13 |
| 2023-03-25 | $7.20 | $7.08 | $7.26 | $6.98 |
| 2023-03-26 | $7.08 | $7.26 | $7.30 | $7.06 |
| 2023-03-27 | $7.26 | $6.88 | $7.28 | $6.76 |
| 2023-03-28 | $6.88 | $6.95 | $7.05 | $6.75 |
| 2023-03-29 | $6.95 | $7.38 | $7.49 | $6.93 |
| 2023-03-30 | $7.38 | $7.24 | $7.56 | $7.14 |
| 2023-03-31 | $7.24 | $7.59 | $7.67 | $7.23 |
| 2023-04-01 | $7.59 | $7.55 | $7.64 | $7.44 |
| 2023-04-02 | $7.55 | $7.27 | $7.55 | $7.20 |
| 2023-04-03 | $7.27 | $7.24 | $7.44 | $7.03 |
| 2023-04-04 | $7.24 | $7.37 | $7.48 | $7.20 |
| 2023-04-05 | $7.37 | $7.32 | $7.61 | $7.22 |
| 2023-04-06 | $7.32 | $7.20 | $7.34 | $7.12 |
| 2023-04-07 | $7.20 | $7.27 | $7.31 | $7.11 |
| 2023-04-08 | $7.27 | $7.14 | $7.30 | $7.09 |
| 2023-04-09 | $7.14 | $7.20 | $7.26 | $7.06 |
| 2023-04-10 | $7.20 | $7.35 | $7.37 | $7.14 |
| 2023-04-11 | $7.35 | $7.31 | $7.46 | $7.29 |
| 2023-04-12 | $7.31 | $7.23 | $7.37 | $7.11 |
| 2023-04-13 | $7.23 | $7.47 | $7.55 | $7.18 |
| 2023-04-14 | $7.47 | $7.75 | $7.91 | $7.47 |
| 2023-04-15 | $7.75 | $8.01 | $8.09 | $7.62 |
| 2023-04-16 | $8.01 | $8.15 | $8.20 | $7.91 |
| 2023-04-17 | $8.15 | $8.16 | $8.30 | $7.87 |
| 2023-04-18 | $8.16 | $8.58 | $8.79 | $8.04 |
| 2023-04-19 | $8.58 | $7.76 | $8.60 | $7.66 |
| 2023-04-20 | $7.76 | $7.52 | $7.97 | $7.44 |
| 2023-04-21 | $7.52 | $7.12 | $7.61 | $7.02 |
| 2023-04-22 | $7.11 | $7.18 | $7.24 | $7.08 |
| 2023-04-23 | $7.18 | $7.08 | $7.18 | $6.89 |
| 2023-04-24 | $7.08 | $7.07 | $7.27 | $7.00 |
| 2023-04-25 | $7.07 | $7.28 | $7.30 | $6.96 |
| 2023-04-26 | $7.28 | $7.01 | $7.51 | $6.78 |
| 2023-04-27 | $7.01 | $7.17 | $7.23 | $6.98 |
| 2023-04-28 | $7.17 | $7.04 | $7.19 | $6.96 |
| 2023-04-29 | $7.04 | $7.19 | $7.22 | $7.00 |
| 2023-04-30 | $7.19 | $7.03 | $7.30 | $7.02 |
| 2023-05-01 | $7.03 | $6.90 | $7.09 | $6.80 |
| 2023-05-02 | $6.90 | $6.99 | $7.02 | $6.81 |
| 2023-05-03 | $6.99 | $7.13 | $7.15 | $6.82 |
| 2023-05-04 | $7.13 | $7.00 | $7.16 | $6.97 |
| 2023-05-05 | $7.00 | $7.24 | $7.29 | $6.91 |
| 2023-05-06 | $7.24 | $6.93 | $7.29 | $6.88 |
| 2023-05-07 | $6.93 | $6.89 | $7.00 | $6.89 |
| 2023-05-08 | $6.92 | $6.60 | $6.93 | $6.43 |
| 2023-05-09 | $6.60 | $6.53 | $6.64 | $6.47 |
| 2023-05-10 | $6.53 | $6.59 | $6.70 | $6.32 |
| 2023-05-11 | $6.59 | $6.60 | $6.60 | $6.59 |
| 2023-05-12 | $6.37 | $6.62 | $6.64 | $6.23 |
| 2023-05-13 | $6.62 | $6.50 | $6.64 | $6.48 |
| 2023-05-14 | $6.50 | $6.55 | $6.61 | $6.45 |
| 2023-05-15 | $6.55 | $6.64 | $6.71 | $6.46 |
| 2023-05-16 | $6.64 | $6.66 | $6.73 | $6.56 |
| 2023-05-17 | $6.66 | $6.76 | $6.81 | $6.55 |
| 2023-05-18 | $6.76 | $6.53 | $6.77 | $6.43 |
| 2023-05-19 | $6.53 | $6.51 | $6.56 | $6.46 |
| 2023-05-20 | $6.51 | $6.51 | $6.55 | $6.48 |
| 2023-05-21 | $6.51 | $6.43 | $6.55 | $6.36 |
| 2023-05-22 | $6.43 | $6.53 | $6.61 | $6.34 |
| 2023-05-23 | $6.53 | $6.51 | $6.64 | $6.48 |
| 2023-05-24 | $6.51 | $6.32 | $6.51 | $6.21 |
| 2023-05-25 | $6.32 | $6.28 | $6.34 | $6.18 |
| 2023-05-26 | $6.28 | $6.35 | $6.40 | $6.24 |
| 2023-05-27 | $6.35 | $6.44 | $6.44 | $6.33 |
| 2023-05-28 | $6.44 | $6.63 | $6.66 | $6.42 |
| 2023-05-29 | $6.63 | $6.64 | $6.68 | $6.53 |
| 2023-05-30 | $6.64 | $6.62 | $6.67 | $6.54 |
| 2023-05-31 | $6.62 | $6.48 | $6.64 | $6.41 |
| 2023-06-01 | $6.48 | $6.35 | $6.51 | $6.32 |
| 2023-06-02 | $6.35 | $6.46 | $6.48 | $6.31 |
| 2023-06-03 | $6.46 | $6.43 | $6.46 | $6.36 |
| 2023-06-04 | $6.43 | $6.45 | $6.54 | $6.40 |
| 2023-06-05 | $6.45 | $6.45 | $6.45 | $6.45 |
| 2023-06-06 | $6.06 | $6.27 | $6.31 | $6.01 |
| 2023-06-07 | $6.27 | $5.92 | $6.27 | $5.83 |
| 2023-06-08 | $5.92 | $6.00 | $6.04 | $5.89 |
| 2023-06-09 | $6.00 | $5.99 | $6.08 | $5.92 |
| 2023-06-10 | $5.99 | $5.24 | $6.01 | $4.93 |
| 2023-06-11 | $5.24 | $5.24 | $5.24 | $5.23 |
| 2023-06-12 | $5.18 | $5.16 | $5.20 | $5.01 |
| 2023-06-13 | $5.16 | $5.30 | $5.41 | $5.11 |
| 2023-06-14 | $5.30 | $5.25 | $5.51 | $5.14 |
| 2023-06-15 | $5.25 | $5.31 | $5.41 | $5.16 |
| 2023-06-16 | $5.31 | $5.32 | $5.39 | $5.14 |
| 2023-06-17 | $5.32 | $5.28 | $5.39 | $5.22 |
| 2023-06-18 | $5.28 | $5.16 | $5.30 | $5.13 |
| 2023-06-19 | $5.16 | $5.13 | $5.19 | $5.00 |
| 2023-06-20 | $5.13 | $5.27 | $5.28 | $5.00 |
| 2023-06-21 | $5.27 | $5.56 | $5.59 | $5.25 |
| 2023-06-22 | $5.56 | $5.56 | $5.83 | $5.51 |
| 2023-06-23 | $5.56 | $6.07 | $6.15 | $5.55 |
| 2023-06-24 | $6.07 | $6.14 | $6.20 | $5.93 |
| 2023-06-25 | $6.14 | $6.16 | $6.38 | $6.06 |
| 2023-06-26 | $6.16 | $6.06 | $6.26 | $6.01 |
| 2023-06-27 | $6.06 | $6.20 | $6.26 | $6.05 |
| 2023-06-28 | $6.20 | $5.81 | $6.20 | $5.73 |
| 2023-06-29 | $5.81 | $5.89 | $6.18 | $5.79 |
| 2023-06-30 | $5.89 | $6.31 | $6.45 | $5.85 |
| 2023-07-01 | $6.31 | $6.50 | $6.52 | $6.12 |
| 2023-07-02 | $6.50 | $6.54 | $6.56 | $6.34 |
| 2023-07-03 | $6.54 | $6.63 | $6.69 | $6.47 |
| 2023-07-04 | $6.63 | $6.52 | $6.63 | $6.40 |
| 2023-07-05 | $6.52 | $6.30 | $6.57 | $6.22 |
| 2023-07-06 | $6.30 | $6.08 | $6.51 | $6.08 |
| 2023-07-07 | $6.08 | $6.16 | $6.22 | $6.02 |
| 2023-07-08 | $6.16 | $6.20 | $6.22 | $6.10 |
| 2023-07-09 | $6.20 | $6.15 | $6.24 | $6.13 |
| 2023-07-10 | $6.15 | $6.17 | $6.30 | $6.02 |
| 2023-07-11 | $6.17 | $6.21 | $6.24 | $6.12 |
| 2023-07-12 | $6.21 | $6.25 | $6.35 | $6.20 |
| 2023-07-13 | $6.25 | $7.13 | $7.17 | $6.21 |
| 2023-07-14 | $7.13 | $6.96 | $7.35 | $6.70 |
| 2023-07-15 | $6.96 | $6.92 | $7.02 | $6.84 |
| 2023-07-16 | $6.92 | $6.61 | $6.92 | $6.58 |
| 2023-07-17 | $6.61 | $7.19 | $7.27 | $6.46 |
| 2023-07-18 | $7.19 | $6.92 | $7.30 | $6.80 |
| 2023-07-19 | $6.92 | $6.92 | $7.05 | $6.78 |
| 2023-07-20 | $6.92 | $8.36 | $8.43 | $6.89 |
| 2023-07-21 | $8.36 | $8.14 | $8.44 | $8.05 |
| 2023-07-22 | $8.14 | $7.88 | $8.37 | $7.78 |
| 2023-07-23 | $7.88 | $7.89 | $8.10 | $7.82 |
| 2023-07-24 | $7.89 | $7.59 | $7.89 | $7.45 |
| 2023-07-25 | $7.59 | $7.39 | $7.64 | $7.34 |
| 2023-07-26 | $7.39 | $7.39 | $7.40 | $7.39 |
| 2023-07-27 | $7.75 | $7.99 | $8.12 | $7.69 |
| 2023-07-28 | $7.99 | $7.77 | $8.09 | $7.76 |
| 2023-07-29 | $7.77 | $7.84 | $7.90 | $7.72 |
| 2023-07-30 | $7.84 | $7.56 | $7.86 | $7.37 |
| 2023-07-31 | $7.56 | $7.55 | $7.73 | $7.44 |
| 2023-08-01 | $7.55 | $7.64 | $7.64 | $7.31 |
| 2023-08-02 | $7.64 | $7.35 | $7.72 | $7.33 |
| 2023-08-03 | $7.35 | $7.12 | $7.40 | $7.07 |
| 2023-08-04 | $7.12 | $7.13 | $7.26 | $7.01 |
| 2023-08-05 | $7.13 | $7.22 | $7.24 | $7.09 |
| 2023-08-06 | $7.22 | $7.09 | $7.26 | $7.07 |
| 2023-08-07 | $7.09 | $7.32 | $7.39 | $6.94 |
| 2023-08-08 | $7.32 | $7.46 | $7.54 | $7.28 |
| 2023-08-09 | $7.46 | $7.67 | $7.91 | $7.38 |
| 2023-08-10 | $7.67 | $7.61 | $7.73 | $7.55 |
| 2023-08-11 | $7.61 | $7.48 | $7.63 | $7.40 |
| 2023-08-12 | $7.48 | $7.44 | $7.54 | $7.38 |
| 2023-08-13 | $7.44 | $7.37 | $7.55 | $7.31 |
| 2023-08-14 | $7.37 | $7.36 | $7.37 | $7.36 |
| 2023-08-15 | $7.41 | $7.04 | $7.43 | $6.85 |
| 2023-08-16 | $7.04 | $6.75 | $7.06 | $6.60 |
| 2023-08-17 | $6.75 | $6.20 | $6.86 | $5.94 |
| 2023-08-18 | $6.20 | $6.17 | $6.29 | $6.07 |
| 2023-08-19 | $6.17 | $6.18 | $6.26 | $6.11 |
| 2023-08-20 | $6.18 | $6.22 | $6.23 | $6.12 |
| 2023-08-21 | $6.22 | $6.18 | $6.25 | $6.01 |
| 2023-08-22 | $6.18 | $6.11 | $6.25 | $5.88 |
| 2023-08-23 | $6.11 | $6.35 | $6.43 | $6.10 |
| 2023-08-24 | $6.35 | $6.08 | $6.37 | $5.99 |
| 2023-08-25 | $6.08 | $6.01 | $6.08 | $5.91 |
| 2023-08-26 | $6.01 | $6.00 | $6.04 | $5.96 |
| 2023-08-27 | $6.00 | $6.03 | $6.04 | $5.95 |
| 2023-08-28 | $6.03 | $5.98 | $6.04 | $5.85 |
| 2023-08-29 | $5.98 | $6.19 | $6.32 | $5.84 |
| 2023-08-30 | $6.19 | $5.93 | $6.20 | $5.89 |
| 2023-08-31 | $5.93 | $5.88 | $6.06 | $5.74 |
| 2023-09-01 | $5.88 | $5.94 | $6.03 | $5.81 |
| 2023-09-02 | $5.94 | $5.97 | $6.00 | $5.89 |
| 2023-09-03 | $5.97 | $6.03 | $6.06 | $5.95 |
| 2023-09-04 | $6.03 | $6.01 | $6.16 | $5.95 |
| 2023-09-05 | $6.01 | $6.14 | $6.15 | $5.91 |
| 2023-09-06 | $6.14 | $6.30 | $6.34 | $6.09 |
| 2023-09-07 | $6.30 | $6.39 | $6.47 | $6.20 |
| 2023-09-08 | $6.39 | $6.28 | $6.40 | $6.15 |
| 2023-09-09 | $6.28 | $6.17 | $6.29 | $6.16 |
| 2023-09-10 | $6.17 | $6.02 | $6.17 | $5.96 |
| 2023-09-11 | $6.02 | $5.83 | $6.03 | $5.74 |
| 2023-09-12 | $5.83 | $5.96 | $6.07 | $5.81 |
| 2023-09-13 | $5.96 | $6.02 | $6.09 | $5.93 |
| 2023-09-14 | $6.02 | $6.15 | $6.22 | $6.01 |
| 2023-09-15 | $6.15 | $6.37 | $6.38 | $6.10 |
| 2023-09-16 | $6.37 | $6.37 | $6.37 | $6.37 |
| 2023-09-20 | $6.85 | $6.90 | $7.05 | $6.74 |
| 2023-09-21 | $6.90 | $6.66 | $6.95 | $6.60 |
| 2023-09-22 | $6.66 | $6.96 | $6.97 | $6.60 |
| 2023-09-23 | $6.96 | $7.20 | $7.23 | $6.92 |
| 2023-09-24 | $7.20 | $6.97 | $7.25 | $6.96 |
| 2023-09-25 | $6.97 | $7.50 | $7.51 | $6.91 |
| 2023-09-26 | $7.50 | $7.37 | $7.57 | $7.25 |
| 2023-09-27 | $7.35 | $7.64 | $7.88 | $7.27 |
| 2023-09-28 | $7.64 | $7.81 | $8.04 | $7.57 |
| 2023-09-29 | $7.81 | $7.95 | $8.08 | $7.68 |
| 2023-09-30 | $7.95 | $8.18 | $8.26 | $7.95 |
| 2023-10-01 | $8.19 | $8.05 | $8.26 | $7.78 |
| 2023-10-02 | $8.05 | $7.47 | $8.10 | $7.36 |
| 2023-10-03 | $7.47 | $7.41 | $7.74 | $7.37 |
| 2023-10-04 | $7.41 | $7.67 | $7.78 | $7.20 |
| 2023-10-05 | $7.67 | $7.47 | $7.79 | $7.46 |
| 2023-10-06 | $7.47 | $7.65 | $7.75 | $7.44 |
| 2023-10-07 | $7.65 | $7.65 | $7.65 | $7.65 |
| 2023-10-08 | $7.53 | $7.68 | $7.94 | $7.51 |
| 2023-10-09 | $7.68 | $7.28 | $7.70 | $7.14 |
| 2023-10-10 | $7.28 | $7.26 | $7.39 | $7.18 |
| 2023-10-11 | $7.26 | $7.39 | $7.42 | $7.15 |
| 2023-10-12 | $7.39 | $7.20 | $7.41 | $7.12 |
| 2023-10-13 | $7.20 | $7.26 | $7.40 | $7.11 |
| 2023-10-14 | $7.26 | $7.33 | $7.37 | $7.22 |
| 2023-10-15 | $7.33 | $7.42 | $7.57 | $7.29 |
| 2023-10-16 | $7.42 | $7.53 | $7.82 | $7.40 |
| 2023-10-17 | $7.53 | $7.33 | $7.56 | $7.28 |
| 2023-10-18 | $7.33 | $7.36 | $7.48 | $7.28 |
| 2023-10-19 | $7.36 | $7.31 | $7.43 | $7.22 |
| 2023-10-20 | $7.31 | $7.58 | $7.71 | $7.27 |
| 2023-10-21 | $7.58 | $8.91 | $9.16 | $7.52 |
| 2023-10-22 | $8.91 | $10.20 | $10.23 | $8.85 |
| 2023-10-23 | $10.20 | $10.58 | $11.04 | $9.80 |
| 2023-10-24 | $10.58 | $10.38 | $11.14 | $9.70 |
| 2023-10-25 | $10.38 | $11.03 | $11.78 | $10.35 |
| 2023-10-26 | $11.06 | $10.93 | $11.39 | $10.39 |
| 2023-10-27 | $10.93 | $11.18 | $11.43 | $10.62 |
| 2023-10-28 | $11.18 | $10.93 | $11.66 | $10.83 |
| 2023-10-29 | $10.93 | $11.09 | $11.29 | $10.76 |
| 2023-10-30 | $11.09 | $11.25 | $11.84 | $10.90 |
| 2023-10-31 | $11.23 | $11.38 | $12.01 | $10.98 |
| 2023-11-01 | $11.36 | $11.63 | $11.77 | $10.69 |
| 2023-11-02 | $11.64 | $11.01 | $11.75 | $10.82 |
| 2023-11-03 | $11.01 | $11.46 | $11.60 | $10.53 |
| 2023-11-04 | $11.46 | $11.50 | $11.63 | $11.16 |
| 2023-11-05 | $11.50 | $12.24 | $12.56 | $11.37 |
| 2023-11-06 | $12.24 | $13.01 | $13.25 | $12.14 |
| 2023-11-07 | $12.99 | $13.05 | $13.33 | $12.53 |
| 2023-11-08 | $13.05 | $14.94 | $14.99 | $12.85 |
| 2023-11-09 | $14.94 | $14.62 | $15.99 | $13.87 |
| 2023-11-10 | $14.62 | $15.51 | $15.65 | $14.11 |
| 2023-11-11 | $15.51 | $16.47 | $16.58 | $14.75 |
| 2023-11-12 | $16.47 | $16.01 | $16.53 | $15.41 |
| 2023-11-13 | $16.04 | $14.36 | $16.30 | $14.32 |
| 2023-11-14 | $14.36 | $13.95 | $14.91 | $13.45 |
| 2023-11-15 | $13.95 | $15.04 | $15.38 | $13.93 |
| 2023-11-16 | $15.04 | $13.87 | $15.21 | $13.56 |
| 2023-11-17 | $13.87 | $13.65 | $14.26 | $12.87 |
| 2023-11-18 | $13.71 | $13.76 | $13.82 | $12.94 |
| 2023-11-19 | $13.76 | $14.92 | $15.09 | $13.38 |
| 2023-11-20 | $14.92 | $14.48 | $15.40 | $14.37 |
| 2023-11-21 | $14.48 | $13.36 | $14.67 | $13.33 |
| 2023-11-22 | $13.37 | $14.21 | $14.62 | $13.27 |
| 2023-11-23 | $14.21 | $14.39 | $14.85 | $14.13 |
| 2023-11-24 | $14.39 | $14.50 | $14.84 | $14.23 |
| 2023-11-25 | $14.50 | $14.78 | $14.98 | $14.40 |
| 2023-11-26 | $14.78 | $14.77 | $15.34 | $14.40 |
| 2023-11-27 | $14.77 | $14.19 | $15.30 | $13.88 |
| 2023-11-28 | $14.19 | $14.53 | $14.72 | $13.78 |
| 2023-11-29 | $14.53 | $14.52 | $14.99 | $14.42 |
| 2023-11-30 | $14.52 | $14.41 | $14.83 | $14.27 |
| 2023-12-01 | $14.41 | $15.00 | $15.06 | $14.28 |
| 2023-12-02 | $15.00 | $16.00 | $16.21 | $14.93 |
| 2023-12-03 | $16.00 | $15.71 | $16.29 | $15.68 |
| 2023-12-04 | $15.71 | $15.81 | $16.40 | $15.24 |
| 2023-12-05 | $15.81 | $15.73 | $16.08 | $15.19 |
| 2023-12-06 | $15.73 | $15.27 | $16.17 | $15.24 |
| 2023-12-07 | $15.27 | $15.70 | $15.80 | $14.69 |
| 2023-12-08 | $15.70 | $16.92 | $17.32 | $15.56 |
| 2023-12-09 | $16.92 | $16.20 | $17.30 | $16.07 |
| 2023-12-10 | $16.20 | $16.34 | $16.45 | $15.79 |
| 2023-12-11 | $16.37 | $14.77 | $16.46 | $14.22 |
| 2023-12-12 | $14.77 | $14.51 | $15.14 | $14.16 |
| 2023-12-13 | $14.51 | $14.79 | $14.96 | $13.86 |
| 2023-12-14 | $14.77 | $15.36 | $15.58 | $14.34 |
| 2023-12-15 | $15.36 | $14.28 | $15.39 | $14.25 |
| 2023-12-16 | $14.28 | $14.29 | $14.79 | $14.09 |
| 2023-12-17 | $14.31 | $14.01 | $14.36 | $13.91 |
| 2023-12-18 | $14.01 | $14.67 | $14.68 | $13.61 |
| 2023-12-19 | $14.67 | $14.10 | $14.80 | $13.92 |
| 2023-12-20 | $14.10 | $14.25 | $14.80 | $13.98 |
| 2023-12-21 | $14.25 | $15.30 | $15.30 | $14.18 |
| 2023-12-22 | $15.30 | $15.49 | $15.73 | $15.07 |
| 2023-12-23 | $15.49 | $15.69 | $15.91 | $14.91 |
| 2023-12-24 | $15.69 | $15.31 | $15.95 | $15.20 |
| 2023-12-25 | $15.28 | $15.61 | $15.74 | $15.13 |
| 2023-12-26 | $15.59 | $15.09 | $15.90 | $14.37 |
| 2023-12-27 | $15.09 | $16.72 | $16.75 | $14.65 |
| 2023-12-28 | $16.72 | $16.02 | $17.68 | $15.99 |
| 2023-12-29 | $16.02 | $15.54 | $16.23 | $15.14 |
| 2023-12-30 | $15.54 | $15.17 | $15.62 | $15.02 |
| 2023-12-31 | $15.17 | $14.93 | $15.52 | $14.77 |
| 2024-01-01 | $14.93 | $15.56 | $15.58 | $14.82 |
| 2024-01-02 | $15.56 | $15.17 | $16.07 | $15.05 |
| 2024-01-03 | $15.17 | $14.16 | $15.58 | $13.17 |
| 2024-01-04 | $14.16 | $14.54 | $14.79 | $14.00 |
| 2024-01-05 | $14.54 | $14.10 | $14.67 | $13.74 |
| 2024-01-06 | $14.10 | $13.43 | $14.11 | $13.20 |
| 2024-01-07 | $13.44 | $13.16 | $13.74 | $13.00 |
| 2024-01-08 | $13.16 | $14.15 | $14.42 | $12.54 |
| 2024-01-09 | $14.15 | $13.70 | $14.27 | $13.28 |
| 2024-01-10 | $13.72 | $14.98 | $15.36 | $13.57 |
| 2024-01-11 | $15.08 | $15.02 | $15.69 | $14.61 |
| 2024-01-12 | $15.02 | $14.15 | $15.30 | $13.61 |
| 2024-01-13 | $14.15 | $14.35 | $14.43 | $13.79 |
| 2024-01-14 | $14.35 | $14.75 | $15.41 | $14.27 |
| 2024-01-15 | $14.75 | $15.18 | $16.00 | $14.74 |
| 2024-01-16 | $15.18 | $15.27 | $15.35 | $14.74 |
| 2024-01-17 | $15.27 | $15.75 | $16.38 | $15.27 |
| 2024-01-18 | $15.75 | $14.65 | $15.76 | $14.18 |
| 2024-01-19 | $14.65 | $16.02 | $16.40 | $14.46 |
| 2024-01-20 | $16.10 | $15.73 | $16.54 | $15.64 |
| 2024-01-21 | $15.77 | $15.38 | $15.90 | $15.36 |
| 2024-01-22 | $15.38 | $14.58 | $15.95 | $14.49 |
| 2024-01-23 | $14.58 | $14.29 | $14.87 | $13.56 |
| 2024-01-24 | $14.29 | $14.23 | $14.42 | $13.91 |
| 2024-01-25 | $14.23 | $13.76 | $14.25 | $13.51 |
| 2024-01-26 | $13.73 | $14.19 | $14.29 | $13.63 |
| 2024-01-27 | $14.19 | $14.34 | $14.40 | $14.09 |
| 2024-01-28 | $14.34 | $14.49 | $14.69 | $14.21 |
| 2024-01-29 | $14.49 | $15.00 | $15.08 | $14.26 |
| 2024-01-30 | $15.00 | $15.47 | $15.80 | $14.90 |
| 2024-01-31 | $15.47 | $15.42 | $16.05 | $15.08 |
| 2024-02-01 | $15.42 | $17.18 | $17.38 | $15.14 |
| 2024-02-02 | $17.18 | $17.82 | $18.87 | $17.14 |
| 2024-02-03 | $17.82 | $17.65 | $18.13 | $17.51 |
| 2024-02-04 | $17.65 | $18.18 | $18.69 | $17.54 |
| 2024-02-05 | $18.15 | $19.14 | $19.77 | $17.79 |
| 2024-02-06 | $19.14 | $18.29 | $19.30 | $18.25 |
| 2024-02-07 | $18.29 | $18.81 | $19.07 | $18.06 |
| 2024-02-08 | $18.81 | $18.22 | $19.26 | $18.01 |
| 2024-02-09 | $18.22 | $18.48 | $18.62 | $18.02 |
| 2024-02-10 | $18.48 | $19.09 | $19.13 | $18.02 |
| 2024-02-11 | $19.09 | $20.15 | $20.69 | $18.87 |
| 2024-02-12 | $20.15 | $20.48 | $20.85 | $19.77 |
| 2024-02-13 | $20.48 | $19.88 | $20.60 | $19.54 |
| 2024-02-14 | $19.88 | $20.26 | $20.44 | $19.72 |
| 2024-02-15 | $20.26 | $19.95 | $20.55 | $19.67 |
| 2024-02-16 | $19.95 | $19.57 | $20.33 | $19.16 |
| 2024-02-17 | $19.57 | $20.03 | $20.28 | $19.24 |
| 2024-02-18 | $20.04 | $20.11 | $20.38 | $19.77 |
| 2024-02-19 | $20.12 | $19.83 | $20.24 | $19.65 |
| 2024-02-20 | $19.83 | $19.30 | $19.88 | $18.54 |
| 2024-02-21 | $19.30 | $18.60 | $19.30 | $18.01 |
| 2024-02-22 | $18.60 | $18.11 | $19.00 | $18.07 |
| 2024-02-23 | $18.11 | $17.93 | $18.27 | $17.59 |
| 2024-02-24 | $17.93 | $18.53 | $18.56 | $17.75 |
| 2024-02-25 | $18.53 | $18.72 | $18.85 | $18.37 |
| 2024-02-26 | $18.72 | $19.11 | $19.28 | $18.14 |
| 2024-02-27 | $19.11 | $19.03 | $19.38 | $18.69 |
| 2024-02-28 | $19.03 | $19.46 | $20.79 | $18.40 |
| 2024-02-29 | $19.45 | $19.27 | $20.46 | $18.83 |
| 2024-03-01 | $19.28 | $20.06 | $20.11 | $19.28 |
| 2024-03-02 | $20.06 | $21.42 | $21.71 | $19.98 |
| 2024-03-03 | $21.42 | $20.52 | $21.54 | $19.60 |
| 2024-03-04 | $20.52 | $20.43 | $20.90 | $19.85 |
| 2024-03-05 | $20.44 | $19.03 | $21.06 | $17.33 |
| 2024-03-06 | $19.01 | $20.09 | $20.16 | $18.42 |
| 2024-03-07 | $20.10 | $20.15 | $20.64 | $19.61 |
| 2024-03-08 | $20.12 | $19.75 | $20.41 | $19.26 |
| 2024-03-09 | $19.75 | $20.02 | $20.36 | $19.71 |
| 2024-03-10 | $20.02 | $21.79 | $21.98 | $19.43 |
| 2024-03-11 | $21.71 | $21.28 | $22.87 | $20.81 |
| 2024-03-12 | $21.28 | $20.70 | $21.35 | $19.58 |
| 2024-03-13 | $20.70 | $20.77 | $20.96 | $20.22 |
| 2024-03-14 | $20.77 | $20.88 | $21.96 | $19.87 |
| 2024-03-15 | $20.88 | $19.62 | $20.98 | $18.50 |
| 2024-03-16 | $19.63 | $18.10 | $19.82 | $17.81 |
| 2024-03-17 | $18.11 | $18.65 | $18.81 | $17.39 |
| 2024-03-18 | $18.65 | $18.30 | $19.49 | $18.05 |
| 2024-03-19 | $18.30 | $16.82 | $18.46 | $16.50 |
| 2024-03-20 | $16.81 | $18.42 | $18.50 | $16.27 |
| 2024-03-21 | $18.42 | $18.45 | $18.91 | $17.88 |
| 2024-03-22 | $18.45 | $18.35 | $18.57 | $17.33 |
| 2024-03-23 | $18.37 | $18.06 | $18.47 | $17.90 |
| 2024-03-24 | $18.07 | $18.52 | $18.62 | $17.98 |
| 2024-03-25 | $18.52 | $19.38 | $19.49 | $18.37 |
| 2024-03-26 | $19.38 | $20.01 | $20.73 | $19.33 |
| 2024-03-27 | $20.01 | $19.28 | $20.18 | $19.00 |
| 2024-03-28 | $19.28 | $19.14 | $19.80 | $19.04 |
| 2024-03-29 | $19.15 | $18.98 | $19.29 | $18.72 |
| 2024-03-30 | $18.98 | $18.95 | $19.30 | $18.80 |
| 2024-03-31 | $18.95 | $19.12 | $19.35 | $18.88 |
| 2024-04-01 | $19.17 | $18.37 | $19.28 | $17.85 |
| 2024-04-02 | $18.37 | $17.97 | $18.49 | $17.40 |
| 2024-04-03 | $17.96 | $17.73 | $18.34 | $17.39 |
| 2024-04-04 | $17.69 | $17.79 | $18.27 | $17.40 |
| 2024-04-05 | $17.80 | $17.33 | $17.80 | $16.88 |
| 2024-04-06 | $17.33 | $17.56 | $17.68 | $17.27 |
| 2024-04-07 | $17.56 | $17.91 | $17.97 | $17.51 |
| 2024-04-08 | $17.92 | $18.11 | $18.67 | $17.55 |
| 2024-04-09 | $18.10 | $17.36 | $18.18 | $17.25 |
| 2024-04-10 | $17.36 | $17.42 | $17.57 | $16.82 |
| 2024-04-11 | $17.42 | $17.56 | $17.62 | $17.01 |
| 2024-04-12 | $17.56 | $15.16 | $17.87 | $14.19 |
| 2024-04-13 | $15.16 | $13.31 | $15.40 | $11.98 |
| 2024-04-14 | $13.32 | $14.12 | $14.27 | $12.76 |
| 2024-04-15 | $14.12 | $13.58 | $14.68 | $13.24 |
| 2024-04-16 | $13.59 | $13.49 | $13.82 | $12.83 |
| 2024-04-17 | $13.47 | $13.14 | $13.61 | $12.73 |
| 2024-04-18 | $13.14 | $13.89 | $13.99 | $12.82 |
| 2024-04-19 | $13.89 | $13.96 | $14.12 | $12.76 |
| 2024-04-20 | $13.96 | $14.96 | $15.04 | $13.76 |
| 2024-04-21 | $14.96 | $15.10 | $15.17 | $14.54 |
| 2024-04-22 | $15.10 | $15.46 | $16.04 | $15.02 |
| 2024-04-23 | $15.46 | $15.18 | $15.58 | $15.11 |
| 2024-04-24 | $15.18 | $14.53 | $15.64 | $14.22 |
| 2024-04-25 | $14.53 | $14.53 | $14.53 | $14.53 |
| 2024-04-26 | $14.59 | $14.48 | $14.93 | $14.36 |
| 2024-04-27 | $14.48 | $14.25 | $14.52 | $13.87 |
| 2024-04-28 | $14.25 | $13.80 | $14.43 | $13.73 |
| 2024-04-29 | $13.80 | $14.07 | $14.18 | $13.72 |
| 2024-04-30 | $14.07 | $13.12 | $14.20 | $12.79 |
| 2024-05-01 | $13.12 | $13.12 | $13.12 | $13.12 |
| 2024-05-02 | $13.33 | $13.60 | $13.78 | $12.92 |
| 2024-05-03 | $13.59 | $14.11 | $14.21 | $13.46 |
| 2024-05-04 | $14.10 | $14.32 | $14.48 | $13.98 |
| 2024-05-05 | $14.32 | $14.37 | $14.66 | $14.11 |
| 2024-05-06 | $14.37 | $14.48 | $15.16 | $14.28 |
| 2024-05-07 | $14.48 | $14.00 | $14.71 | $13.96 |
| 2024-05-08 | $14.00 | $13.89 | $14.11 | $13.69 |
| 2024-05-09 | $13.89 | $14.23 | $14.36 | $13.84 |
| 2024-05-10 | $14.23 | $13.56 | $14.37 | $13.49 |
| 2024-05-11 | $13.56 | $13.30 | $13.81 | $13.27 |
| 2024-05-12 | $13.30 | $13.55 | $13.59 | $13.28 |
| 2024-05-13 | $13.55 | $13.39 | $13.67 | $13.07 |
| 2024-05-14 | $13.39 | $12.98 | $13.59 | $12.93 |
| 2024-05-15 | $12.98 | $13.87 | $13.94 | $12.84 |
| 2024-05-16 | $13.87 | $15.51 | $15.86 | $13.54 |
| 2024-05-17 | $15.52 | $16.25 | $16.76 | $15.50 |
| 2024-05-18 | $16.25 | $16.33 | $16.57 | $16.06 |
| 2024-05-19 | $16.33 | $16.61 | $17.11 | $16.31 |
| 2024-05-20 | $16.56 | $17.27 | $17.46 | $16.38 |
| 2024-05-21 | $17.27 | $16.74 | $17.45 | $16.51 |
| 2024-05-22 | $16.74 | $16.35 | $16.92 | $16.17 |
| 2024-05-23 | $16.35 | $16.59 | $16.80 | $15.48 |
| 2024-05-24 | $16.59 | $17.24 | $17.77 | $16.56 |
| 2024-05-25 | $17.24 | $17.44 | $17.46 | $16.92 |
| 2024-05-26 | $17.44 | $17.04 | $17.90 | $17.00 |
| 2024-05-27 | $17.03 | $18.77 | $18.84 | $16.88 |
| 2024-05-28 | $18.77 | $18.51 | $18.82 | $17.86 |
| 2024-05-29 | $18.51 | $18.44 | $19.20 | $18.03 |
| 2024-05-30 | $18.44 | $17.94 | $19.18 | $17.78 |
| 2024-05-31 | $17.94 | $18.40 | $18.72 | $17.45 |
| 2024-06-01 | $18.40 | $18.42 | $18.66 | $18.25 |
| 2024-06-02 | $18.42 | $18.14 | $18.55 | $18.06 |
| 2024-06-03 | $18.14 | $17.63 | $18.34 | $17.54 |
| 2024-06-04 | $17.63 | $17.72 | $17.85 | $17.48 |
| 2024-06-05 | $17.72 | $17.74 | $18.08 | $17.62 |
| 2024-06-06 | $17.74 | $17.24 | $17.77 | $17.11 |
| 2024-06-07 | $17.24 | $17.25 | $17.25 | $17.24 |
| 2024-06-08 | $16.31 | $15.93 | $16.41 | $15.69 |
| 2024-06-09 | $15.93 | $16.37 | $16.38 | $15.91 |
| 2024-06-10 | $16.37 | $15.90 | $16.39 | $15.76 |
| 2024-06-11 | $15.90 | $14.99 | $15.90 | $14.66 |
| 2024-06-12 | $14.99 | $16.00 | $16.23 | $14.73 |
| 2024-06-13 | $16.00 | $15.12 | $16.04 | $15.05 |
| 2024-06-14 | $15.13 | $14.74 | $15.45 | $14.44 |
| 2024-06-15 | $14.74 | $14.85 | $15.10 | $14.70 |
| 2024-06-16 | $14.85 | $15.13 | $15.22 | $14.57 |
| 2024-06-17 | $15.13 | $14.52 | $15.21 | $14.01 |
| 2024-06-18 | $14.52 | $13.98 | $14.61 | $12.98 |
| 2024-06-19 | $13.98 | $14.34 | $14.50 | $13.91 |
| 2024-06-20 | $14.34 | $14.25 | $14.84 | $14.19 |
| 2024-06-21 | $14.25 | $13.85 | $14.58 | $13.84 |
| 2024-06-22 | $13.85 | $13.48 | $13.90 | $13.47 |
| 2024-06-23 | $13.48 | $13.18 | $13.67 | $13.14 |
| 2024-06-24 | $13.18 | $13.61 | $13.68 | $12.70 |
| 2024-06-25 | $13.61 | $14.19 | $14.29 | $13.57 |
| 2024-06-26 | $14.19 | $13.91 | $14.29 | $13.85 |
| 2024-06-27 | $13.91 | $14.41 | $14.55 | $13.58 |
| 2024-06-28 | $14.41 | $13.76 | $14.57 | $13.74 |
| 2024-06-29 | $13.76 | $13.52 | $14.14 | $13.46 |
| 2024-06-30 | $13.52 | $14.25 | $14.32 | $13.43 |
| 2024-07-01 | $14.25 | $14.32 | $14.56 | $14.20 |
| 2024-07-02 | $14.32 | $14.40 | $14.73 | $14.24 |
| 2024-07-03 | $14.40 | $13.58 | $14.57 | $13.55 |
| 2024-07-04 | $13.58 | $12.53 | $13.72 | $12.52 |
| 2024-07-05 | $12.54 | $12.31 | $12.54 | $11.07 |
| 2024-07-06 | $12.31 | $13.18 | $13.28 | $12.19 |
| 2024-07-07 | $13.18 | $12.35 | $13.20 | $12.29 |
| 2024-07-08 | $12.35 | $13.12 | $13.52 | $11.79 |
| 2024-07-09 | $13.12 | $12.84 | $13.31 | $12.73 |
| 2024-07-10 | $12.84 | $12.79 | $13.17 | $12.70 |
| 2024-07-11 | $12.79 | $12.34 | $13.16 | $12.29 |
| 2024-07-12 | $12.34 | $12.74 | $12.83 | $12.23 |
| 2024-07-13 | $12.74 | $13.02 | $13.13 | $12.71 |
| 2024-07-14 | $13.02 | $13.46 | $13.53 | $12.90 |
| 2024-07-15 | $13.46 | $14.40 | $14.51 | $13.41 |
| 2024-07-16 | $14.40 | $14.21 | $14.63 | $13.83 |
| 2024-07-17 | $14.21 | $13.74 | $14.50 | $13.73 |
| 2024-07-18 | $13.74 | $13.59 | $13.99 | $13.42 |
| 2024-07-19 | $13.59 | $14.09 | $14.14 | $13.34 |
| 2024-07-20 | $14.09 | $14.25 | $14.34 | $13.86 |
| 2024-07-21 | $14.25 | $14.82 | $15.01 | $13.95 |
| 2024-07-22 | $14.82 | $13.94 | $14.87 | $13.79 |
| 2024-07-23 | $13.94 | $13.91 | $14.16 | $13.50 |
| 2024-07-24 | $13.91 | $13.40 | $13.96 | $13.27 |
| 2024-07-25 | $13.40 | $12.94 | $13.44 | $12.47 |
| 2024-07-26 | $12.94 | $13.53 | $13.64 | $12.91 |
| 2024-07-27 | $13.53 | $13.58 | $13.87 | $13.27 |
| 2024-07-28 | $13.55 | $13.30 | $13.64 | $13.19 |
| 2024-07-29 | $13.30 | $13.53 | $13.90 | $13.30 |
| 2024-07-30 | $13.53 | $13.13 | $13.79 | $12.99 |
| 2024-07-31 | $13.13 | $12.83 | $13.40 | $12.77 |
| 2024-08-01 | $12.83 | $12.88 | $13.09 | $12.13 |
| 2024-08-02 | $12.88 | $11.91 | $12.93 | $11.76 |
| 2024-08-03 | $11.91 | $11.68 | $12.12 | $11.34 |
| 2024-08-04 | $11.68 | $10.88 | $11.77 | $10.49 |
| 2024-08-05 | $10.88 | $9.49 | $10.97 | $8.11 |
| 2024-08-06 | $9.49 | $10.07 | $10.46 | $9.49 |
| 2024-08-07 | $10.07 | $9.49 | $10.49 | $9.43 |
| 2024-08-08 | $9.49 | $10.75 | $10.83 | $9.35 |
| 2024-08-09 | $10.75 | $10.54 | $10.75 | $10.16 |
| 2024-08-10 | $10.54 | $10.55 | $10.71 | $10.48 |
| 2024-08-11 | $10.55 | $10.00 | $10.84 | $9.95 |
| 2024-08-12 | $10.00 | $10.55 | $10.75 | $9.95 |
| 2024-08-13 | $10.55 | $10.58 | $10.69 | $10.11 |
| 2024-08-14 | $10.58 | $10.40 | $10.74 | $10.22 |
| 2024-08-15 | $10.40 | $10.18 | $10.69 | $9.98 |
| 2024-08-16 | $10.18 | $10.13 | $10.40 | $9.92 |
| 2024-08-17 | $10.13 | $10.15 | $10.18 | $10.03 |
| 2024-08-18 | $10.15 | $10.09 | $10.47 | $10.06 |
| 2024-08-19 | $10.09 | $10.19 | $10.20 | $9.95 |
| 2024-08-20 | $10.19 | $10.24 | $10.55 | $10.05 |
| 2024-08-21 | $10.24 | $11.21 | $11.40 | $10.15 |
| 2024-08-22 | $11.21 | $11.48 | $11.62 | $11.16 |
| 2024-08-23 | $11.48 | $12.06 | $12.21 | $11.46 |
| 2024-08-24 | $12.06 | $12.35 | $12.56 | $11.91 |
| 2024-08-25 | $12.35 | $12.11 | $12.37 | $11.96 |
| 2024-08-26 | $12.11 | $11.84 | $12.69 | $11.84 |
| 2024-08-27 | $11.84 | $11.16 | $12.05 | $10.91 |
| 2024-08-28 | $11.16 | $11.17 | $11.70 | $10.94 |
| 2024-08-29 | $11.17 | $11.18 | $11.18 | $11.17 |
Description
Chainlink Crypto ICO Description
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Tecnologia
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
Caratteristiche
Chainlink Crypto Features
Sorry, detailed features about Chainlink is not currently available
ICO Status
Chainlink ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2017-09-19
Data di fine
2017-09-20
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
32000000
Prezzo iniziale (USD)
0.000384615385
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
Chainlink News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta