BONK Coin Values BONK
Mercato:
24h Vol:
Cryptocurrencies: 18161
Mercata: 99570
Mercato
24h Vol
18161
Cryptocurrencies57.6%
Bitcoin CondividereBonk Crypto Coin Rank 54
76,581,761,372,724 BONK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bonk
Bonk valuesUSD Prezzo $ 0.0000
$ 0.0000
Bonk BTC Prezzo 0.00000000
0.00000000
Bonk 24h Vol $ 146,865,546
$ 146,865,546
Bonk Mercato $ 2,251,811,124
$ 2,251,811,124
24h Vol
1,519 BTC 1 H
0.71 %
24 H
-0.33 %
7 d
-16.65 %
Oggi Bonk il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 76,581,761,372,724 BONK sono attualmente in circolazione nel mercato. Bonk i prezzi stanno attualmente subendo un cambiamento -0.33 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.469 M US dollars Bonk è stato scambiato su Scambi crittografici. Ottenere Bonk's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bonk
Simbolo
BONK
Algoritmo
N/A
BTC Prezzo
0.00000000 BTC
BTC Mercato
23,295 BTC
BTC 24h Vol
1,519 BTC
Monete totali estratte
76,581,761,372,724 BONK
1h
0.71 %
24h
-0.33 %
7d
-16.65 %
Reddit
N/A
Sito web
N/A
Share Bonk Price
BONK Grafici
Bonk Prezzo Grafici
BONK Grafico dei prezzi alto / basso
Bonk Prezzo Grafico dei prezzi alto / basso
Dati storici
Bonk Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-12-12 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2023-12-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-15 | $0.0000240 | $0.0000240 | $0.0000350 | $0.0000220 |
| 2023-12-16 | $0.0000240 | $0.0000220 | $0.0000270 | $0.0000200 |
| 2023-12-17 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000200 |
| 2023-12-18 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000180 |
| 2023-12-19 | $0.0000210 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2023-12-20 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000170 |
| 2023-12-21 | $0.0000190 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2023-12-22 | $0.0000210 | $0.0000190 | $0.0000230 | $0.0000180 |
| 2023-12-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-12-24 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2023-12-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-12-26 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000150 |
| 2023-12-27 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-12-28 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000120 |
| 2023-12-29 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2023-12-30 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-12-31 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-01-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-01-02 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-01-03 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2024-01-04 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-01-05 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-01-06 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2024-01-07 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-01-08 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000090 |
| 2024-01-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-01-10 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000130 |
| 2024-01-11 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2024-01-12 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2024-01-13 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-01-14 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2024-01-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2024-01-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2024-01-17 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-01-18 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-01-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-01-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-01-21 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-01-22 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-01-23 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-01-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-01-25 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2024-01-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-01-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-01-28 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-01-30 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-01-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-02-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-02-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-02-03 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-05 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-07 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-02-08 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-02-09 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2024-02-10 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-02-11 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-02-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-02-13 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-02-14 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-02-15 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-02-16 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-02-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-02-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-20 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-02-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-02-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-02-23 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-02-24 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-02-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-02-26 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-02-27 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-02-28 | $0.0000150 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2024-02-29 | $0.0000190 | $0.0000220 | $0.0000260 | $0.0000190 |
| 2024-03-01 | $0.0000220 | $0.0000250 | $0.0000260 | $0.0000210 |
| 2024-03-02 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000230 |
| 2024-03-03 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2024-03-04 | $0.0000270 | $0.0000380 | $0.0000470 | $0.0000260 |
| 2024-03-05 | $0.0000380 | $0.0000310 | $0.0000430 | $0.0000240 |
| 2024-03-06 | $0.0000310 | $0.0000300 | $0.0000370 | $0.0000280 |
| 2024-03-07 | $0.0000300 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2024-03-08 | $0.0000270 | $0.0000320 | $0.0000350 | $0.0000270 |
| 2024-03-09 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2024-03-10 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2024-03-11 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2024-03-12 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2024-03-13 | $0.0000290 | $0.0000320 | $0.0000330 | $0.0000280 |
| 2024-03-14 | $0.0000320 | $0.0000340 | $0.0000370 | $0.0000300 |
| 2024-03-15 | $0.0000340 | $0.0000300 | $0.0000360 | $0.0000280 |
| 2024-03-16 | $0.0000300 | $0.0000250 | $0.0000310 | $0.0000240 |
| 2024-03-17 | $0.0000250 | $0.0000280 | $0.0000290 | $0.0000240 |
| 2024-03-18 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000230 |
| 2024-03-19 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2024-03-20 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000200 |
| 2024-03-21 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-03-22 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2024-03-23 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-03-24 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2024-03-25 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2024-03-26 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2024-03-27 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-03-28 | $0.0000260 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2024-03-29 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2024-03-30 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2024-03-31 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2024-04-01 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-04-02 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-04-03 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-04-04 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-04-05 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-04-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-04-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2024-04-08 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-04-09 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-04-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2024-04-11 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-04-12 | $0.0000220 | $0.0000170 | $0.0000220 | $0.0000140 |
| 2024-04-13 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000120 |
| 2024-04-14 | $0.0000150 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2024-04-15 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2024-04-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-04-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-04-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-20 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2024-04-21 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2024-04-22 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2024-04-23 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2024-04-24 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2024-04-25 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2024-04-26 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-04-27 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2024-04-28 | $0.0000250 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2024-04-29 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-04-30 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-05-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-05-02 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000210 |
| 2024-05-03 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2024-05-04 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2024-05-05 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2024-05-06 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2024-05-07 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-08 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-05-09 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2024-05-10 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-05-11 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-05-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-05-13 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2024-05-14 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-05-15 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2024-05-16 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-17 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2024-05-18 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2024-05-19 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-05-20 | $0.0000250 | $0.0000310 | $0.0000310 | $0.0000240 |
| 2024-05-21 | $0.0000310 | $0.0000330 | $0.0000340 | $0.0000300 |
| 2024-05-22 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2024-05-23 | $0.0000320 | $0.0000350 | $0.0000370 | $0.0000320 |
| 2024-05-24 | $0.0000350 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2024-05-25 | $0.0000330 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2024-05-26 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2024-05-27 | $0.0000340 | $0.0000390 | $0.0000400 | $0.0000340 |
| 2024-05-28 | $0.0000390 | $0.0000410 | $0.0000440 | $0.0000370 |
| 2024-05-29 | $0.0000410 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2024-05-30 | $0.0000360 | $0.0000340 | $0.0000380 | $0.0000320 |
| 2024-05-31 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-06-01 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2024-06-02 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2024-06-03 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2024-06-04 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2024-06-05 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-06-06 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2024-06-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-06-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-06-09 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2024-06-10 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2024-06-11 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2024-06-12 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2024-06-13 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2024-06-14 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-06-15 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2024-06-16 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-06-17 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-06-18 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2024-06-19 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-06-20 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-06-21 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-06-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2024-06-23 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-06-24 | $0.0000200 | $0.0000220 | $0.0000240 | $0.0000180 |
| 2024-06-25 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-06-26 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-06-27 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2024-06-28 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-06-29 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2024-06-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-07-01 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2024-07-02 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-07-03 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2024-07-04 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-07-05 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000180 |
| 2024-07-06 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2024-07-07 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-07-08 | $0.0000210 | $0.0000240 | $0.0000250 | $0.0000200 |
| 2024-07-09 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2024-07-10 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-07-11 | $0.0000260 | $0.0000240 | $0.0000280 | $0.0000230 |
| 2024-07-12 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-07-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-07-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2024-07-15 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-07-16 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2024-07-17 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-07-18 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2024-07-19 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000260 |
| 2024-07-20 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2024-07-21 | $0.0000310 | $0.0000320 | $0.0000340 | $0.0000290 |
| 2024-07-22 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2024-07-23 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2024-07-24 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-07-25 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2024-07-26 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2024-07-27 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2024-07-28 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2024-07-29 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2024-07-30 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2024-07-31 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2024-08-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-08-02 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-08-03 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2024-08-04 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2024-08-05 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2024-08-06 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2024-08-07 | $0.0000200 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2024-08-08 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2024-08-09 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-08-10 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-08-11 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2024-08-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-08-14 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-08-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-08-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-08-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-08-20 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-08-21 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-08-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-08-23 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2024-08-24 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2024-08-25 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-08-26 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-08-27 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-08-28 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-08-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2025-01-24 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2025-01-25 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2025-01-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
Bonk News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta