MAGIC Coin Values MAGIC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 18142
Turg: 99483
Turuosa ülempiirid
24h turumaht
18142
Aktiivsed krüptovaluutad57.41%
Bitcoin JagaTreasure Crypto Coin Rank 425
290,727,783 MAGIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Treasure
Treasure valuesUSD Hind $ 0.3710
$ 0.3710
Treasure BTC Hind 0.00000351
0.00000351
Treasure 24h turumaht $ 34,271,832
$ 34,271,832
Treasure Turuosa ülempiirid $ 107,867,136
$ 107,867,136
24h turumaht
324 BTC 1 H
-0.33 %
24 H
1.7 %
7 d
-22.94 %
Täna Treasure USA dollarites on praegu hind
0.3710
USD, ja kui see on muudetud Bitcoin on
0.00000351
BTC. Kogusumma 290,727,783 MAGIC praegu ringlusse turul. Treasure hinnad muutuvad praegu 1.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.343 M US dollars Treasure on kaubeldatud Krüptovahetused. Hangi Treasure's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Treasure
Sümbol
MAGIC
Algoritm
N/A
BTC Hind
0.00000351 BTC
BTC Turg
1,021 BTC
BTC 24h Vol
324 BTC
Kokku hangitud münte
290,727,783 MAGIC
1h
-0.33 %
24h
1.7 %
7d
-22.94 %
Reddit
N/A
Veebisait
N/A
Share Treasure Price
MAGIC Tabelid
Treasure Hind Tabelid
MAGIC Kõrge/Madal hinnatabel
Treasure Hind Kõrge/Madal hinnatabel
Historical Data
Treasure Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-21 | $1.92 | $1.86 | $2.00 | $1.75 |
| 2023-02-22 | $1.86 | $1.82 | $1.87 | $1.67 |
| 2023-02-23 | $1.82 | $1.83 | $2.00 | $1.78 |
| 2023-02-24 | $1.83 | $1.63 | $1.92 | $1.57 |
| 2023-02-25 | $1.63 | $1.61 | $1.64 | $1.49 |
| 2023-02-26 | $1.61 | $1.69 | $1.72 | $1.59 |
| 2023-02-27 | $1.69 | $1.64 | $1.72 | $1.57 |
| 2023-02-28 | $1.64 | $1.51 | $1.67 | $1.50 |
| 2023-03-01 | $1.51 | $1.64 | $1.68 | $1.51 |
| 2023-03-02 | $1.64 | $1.57 | $1.65 | $1.50 |
| 2023-03-03 | $1.57 | $1.38 | $1.57 | $1.33 |
| 2023-03-04 | $1.38 | $1.23 | $1.41 | $1.23 |
| 2023-03-05 | $1.23 | $1.29 | $1.37 | $1.23 |
| 2023-03-06 | $1.29 | $1.39 | $1.41 | $1.22 |
| 2023-03-07 | $1.39 | $1.39 | $1.43 | $1.26 |
| 2023-03-08 | $1.39 | $1.27 | $1.42 | $1.24 |
| 2023-03-09 | $1.27 | $1.20 | $1.33 | $1.15 |
| 2023-03-10 | $1.20 | $1.16 | $1.23 | $1.06 |
| 2023-03-11 | $1.16 | $1.08 | $1.21 | $0.9910000 |
| 2023-03-12 | $1.08 | $1.28 | $1.29 | $1.04 |
| 2023-03-13 | $1.28 | $1.39 | $1.42 | $1.23 |
| 2023-03-14 | $1.39 | $1.65 | $1.73 | $1.36 |
| 2023-03-15 | $1.65 | $1.51 | $1.74 | $1.35 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.60 | $1.61 | $1.44 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.55 |
| 2023-03-19 | $1.69 | $1.82 | $1.97 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.10 | $1.72 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.72 |
| 2023-03-23 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2023-03-24 | $1.66 | $1.48 | $1.66 | $1.46 |
| 2023-03-25 | $1.48 | $1.39 | $1.50 | $1.36 |
| 2023-03-26 | $1.39 | $1.45 | $1.50 | $1.37 |
| 2023-03-27 | $1.45 | $1.31 | $1.45 | $1.27 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.42 | $1.47 | $1.35 |
| 2023-03-30 | $1.42 | $1.39 | $1.47 | $1.32 |
| 2023-03-31 | $1.39 | $1.41 | $1.42 | $1.33 |
| 2023-04-01 | $1.41 | $1.43 | $1.51 | $1.40 |
| 2023-04-02 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2023-04-03 | $1.39 | $1.31 | $1.39 | $1.27 |
| 2023-04-04 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2023-04-05 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2023-04-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-04-07 | $1.34 | $1.33 | $1.36 | $1.31 |
| 2023-04-08 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-04-09 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-04-10 | $1.30 | $1.36 | $1.37 | $1.26 |
| 2023-04-11 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2023-04-12 | $1.32 | $1.28 | $1.33 | $1.24 |
| 2023-04-13 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-04-14 | $1.40 | $1.54 | $1.60 | $1.40 |
| 2023-04-15 | $1.54 | $1.51 | $1.59 | $1.50 |
| 2023-04-16 | $1.51 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2023-04-18 | $1.50 | $1.53 | $1.58 | $1.48 |
| 2023-04-19 | $1.53 | $1.33 | $1.53 | $1.31 |
| 2023-04-20 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2023-04-21 | $1.27 | $1.15 | $1.29 | $1.13 |
| 2023-04-22 | $1.15 | $1.19 | $1.19 | $1.12 |
| 2023-04-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2023-04-24 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-04-25 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2023-04-26 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2023-04-27 | $1.16 | $1.19 | $1.22 | $1.15 |
| 2023-04-28 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2023-04-29 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2023-04-30 | $1.16 | $1.16 | $1.20 | $1.13 |
| 2023-05-01 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-05-02 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.15 | $1.05 |
| 2023-05-04 | $1.14 | $1.09 | $1.14 | $1.09 |
| 2023-05-05 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2023-05-06 | $1.13 | $1.02 | $1.16 | $1.01 |
| 2023-05-07 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2023-05-08 | $1.01 | $0.8383000 | $1.02 | $0.8187000 |
| 2023-05-09 | $0.8383000 | $0.8383000 | $0.8655000 | $0.8282000 |
| 2023-05-10 | $0.8383000 | $0.8911000 | $0.9214000 | $0.8223000 |
| 2023-05-11 | $0.8911000 | $0.8894000 | $0.8918000 | $0.8893000 |
| 2023-05-12 | $0.8171000 | $0.8700000 | $0.8700000 | $0.7790000 |
| 2023-05-13 | $0.8700000 | $0.8353000 | $0.8700000 | $0.8289000 |
| 2023-05-14 | $0.8353000 | $0.8510000 | $0.8684000 | $0.8180000 |
| 2023-05-15 | $0.8510000 | $0.8586000 | $0.8866000 | $0.8285000 |
| 2023-05-16 | $0.8586000 | $0.8770000 | $0.8863000 | $0.8453000 |
| 2023-05-17 | $0.8770000 | $0.9300000 | $0.9476000 | $0.8672000 |
| 2023-05-18 | $0.9300000 | $0.9046000 | $0.9326000 | $0.8756000 |
| 2023-05-19 | $0.9046000 | $0.9173000 | $0.9366000 | $0.8767000 |
| 2023-05-20 | $0.9173000 | $0.9354000 | $0.9501000 | $0.8979000 |
| 2023-05-21 | $0.9354000 | $0.8922000 | $0.9361000 | $0.8852000 |
| 2023-05-22 | $0.8922000 | $0.8915000 | $0.9006000 | $0.8641000 |
| 2023-05-23 | $0.8915000 | $0.9591000 | $0.9633000 | $0.8839000 |
| 2023-05-24 | $0.9591000 | $0.8849000 | $0.9650000 | $0.8662000 |
| 2023-05-25 | $0.8849000 | $0.8990000 | $0.9108000 | $0.8513000 |
| 2023-05-26 | $0.8990000 | $0.9071000 | $0.9268000 | $0.8818000 |
| 2023-05-27 | $0.9071000 | $0.9260000 | $0.9370000 | $0.9005000 |
| 2023-05-28 | $0.9260000 | $1.03 | $1.04 | $0.9195000 |
| 2023-05-29 | $1.03 | $1.03 | $1.11 | $0.9983000 |
| 2023-05-30 | $1.03 | $1.03 | $1.07 | $0.9978000 |
| 2023-05-31 | $1.03 | $0.9558000 | $1.05 | $0.9275000 |
| 2023-06-01 | $0.9558000 | $0.9369000 | $0.9650000 | $0.9268000 |
| 2023-06-02 | $0.9369000 | $1.06 | $1.08 | $0.9247000 |
| 2023-06-03 | $1.06 | $1.01 | $1.06 | $1.00 |
| 2023-06-04 | $1.01 | $1.01 | $1.03 | $0.9920000 |
| 2023-06-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-06 | $0.8864000 | $0.9509000 | $0.9533000 | $0.8449000 |
| 2023-06-07 | $0.9509000 | $0.8617000 | $0.9513000 | $0.8474000 |
| 2023-06-08 | $0.8617000 | $0.8591000 | $0.8833000 | $0.8468000 |
| 2023-06-09 | $0.8591000 | $0.8507000 | $0.8740000 | $0.8342000 |
| 2023-06-10 | $0.8507000 | $0.6802000 | $0.8507000 | $0.6263000 |
| 2023-06-11 | $0.6802000 | $0.6810000 | $0.6810000 | $0.6788000 |
| 2023-06-12 | $0.6853000 | $0.6966000 | $0.7019000 | $0.6581000 |
| 2023-06-13 | $0.6966000 | $0.6983000 | $0.7241000 | $0.6758000 |
| 2023-06-14 | $0.6983000 | $0.6669000 | $0.7100000 | $0.6511000 |
| 2023-06-15 | $0.6669000 | $0.6668000 | $0.6800000 | $0.6350000 |
| 2023-06-16 | $0.6668000 | $0.6844000 | $0.6961000 | $0.6524000 |
| 2023-06-17 | $0.6844000 | $0.7206000 | $0.7300000 | $0.6775000 |
| 2023-06-18 | $0.7206000 | $0.7083000 | $0.7382000 | $0.7043000 |
| 2023-06-19 | $0.7083000 | $0.7220000 | $0.7291000 | $0.6989000 |
| 2023-06-20 | $0.7220000 | $0.8083000 | $0.8147000 | $0.6864000 |
| 2023-06-21 | $0.8083000 | $0.8297000 | $0.8426000 | $0.7853000 |
| 2023-06-22 | $0.8297000 | $0.7989000 | $0.8682000 | $0.7970000 |
| 2023-06-23 | $0.7989000 | $0.8338000 | $0.8855000 | $0.7939000 |
| 2023-06-24 | $0.8338000 | $0.7916000 | $0.8392000 | $0.7727000 |
| 2023-06-25 | $0.7916000 | $0.8430000 | $0.8723000 | $0.7877000 |
| 2023-06-26 | $0.8430000 | $0.8791000 | $0.9425000 | $0.8113000 |
| 2023-06-27 | $0.8791000 | $0.9123000 | $0.9488000 | $0.8755000 |
| 2023-06-28 | $0.9123000 | $0.8272000 | $0.9125000 | $0.8123000 |
| 2023-06-29 | $0.8272000 | $0.8243000 | $0.8564000 | $0.8152000 |
| 2023-06-30 | $0.8243000 | $0.8728000 | $0.9299000 | $0.7794000 |
| 2023-07-01 | $0.8728000 | $0.8626000 | $0.8767000 | $0.8230000 |
| 2023-07-02 | $0.8626000 | $0.8377000 | $0.8634000 | $0.8206000 |
| 2023-07-03 | $0.8377000 | $0.8512000 | $0.8814000 | $0.8347000 |
| 2023-07-04 | $0.8512000 | $0.8347000 | $0.8743000 | $0.8317000 |
| 2023-07-05 | $0.8347000 | $0.7902000 | $0.8410000 | $0.7778000 |
| 2023-07-06 | $0.7902000 | $0.7635000 | $0.8233000 | $0.7563000 |
| 2023-07-07 | $0.7635000 | $0.8015000 | $0.8070000 | $0.7538000 |
| 2023-07-08 | $0.8015000 | $0.7969000 | $0.8220000 | $0.7786000 |
| 2023-07-09 | $0.7969000 | $0.7973000 | $0.8174000 | $0.7927000 |
| 2023-07-10 | $0.7973000 | $0.7951000 | $0.8170000 | $0.7765000 |
| 2023-07-11 | $0.7951000 | $0.8054000 | $0.8120000 | $0.7879000 |
| 2023-07-12 | $0.8054000 | $0.7880000 | $0.8191000 | $0.7761000 |
| 2023-07-13 | $0.7880000 | $0.8494000 | $0.8514000 | $0.7693000 |
| 2023-07-14 | $0.8494000 | $0.8123000 | $0.8847000 | $0.7850000 |
| 2023-07-15 | $0.8123000 | $0.8123000 | $0.8417000 | $0.8032000 |
| 2023-07-16 | $0.8123000 | $0.7878000 | $0.8226000 | $0.7832000 |
| 2023-07-17 | $0.7878000 | $0.8080000 | $0.8174000 | $0.7818000 |
| 2023-07-18 | $0.8080000 | $0.7755000 | $0.8249000 | $0.7656000 |
| 2023-07-19 | $0.7755000 | $0.7699000 | $0.7906000 | $0.7595000 |
| 2023-07-20 | $0.7699000 | $0.7835000 | $0.8154000 | $0.7652000 |
| 2023-07-21 | $0.7835000 | $0.7682000 | $0.7936000 | $0.7667000 |
| 2023-07-22 | $0.7682000 | $0.7551000 | $0.7817000 | $0.7480000 |
| 2023-07-23 | $0.7551000 | $0.7710000 | $0.7788000 | $0.7501000 |
| 2023-07-24 | $0.7710000 | $0.7324000 | $0.7729000 | $0.7219000 |
| 2023-07-25 | $0.7324000 | $0.7251000 | $0.7393000 | $0.7222000 |
| 2023-07-26 | $0.7251000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2023-07-27 | $0.7216000 | $0.7195000 | $0.7354000 | $0.7111000 |
| 2023-07-28 | $0.7195000 | $0.7444000 | $0.7551000 | $0.7174000 |
| 2023-07-29 | $0.7444000 | $0.7562000 | $0.7577000 | $0.7414000 |
| 2023-07-30 | $0.7562000 | $0.7541000 | $0.7652000 | $0.7328000 |
| 2023-07-31 | $0.7541000 | $0.7443000 | $0.7694000 | $0.7331000 |
| 2023-08-01 | $0.7443000 | $0.7536000 | $0.7536000 | $0.7147000 |
| 2023-08-02 | $0.7536000 | $0.7195000 | $0.7586000 | $0.7156000 |
| 2023-08-03 | $0.7195000 | $0.7273000 | $0.7359000 | $0.7088000 |
| 2023-08-04 | $0.7273000 | $0.7211000 | $0.7401000 | $0.7119000 |
| 2023-08-05 | $0.7211000 | $0.7233000 | $0.7370000 | $0.7152000 |
| 2023-08-06 | $0.7233000 | $0.7574000 | $0.8017000 | $0.7233000 |
| 2023-08-07 | $0.7574000 | $0.7646000 | $0.7987000 | $0.7451000 |
| 2023-08-08 | $0.7646000 | $0.7600000 | $0.7878000 | $0.7470000 |
| 2023-08-09 | $0.7600000 | $0.7509000 | $0.7871000 | $0.7426000 |
| 2023-08-10 | $0.7509000 | $0.7522000 | $0.7567000 | $0.7410000 |
| 2023-08-11 | $0.7522000 | $0.7556000 | $0.7634000 | $0.7447000 |
| 2023-08-12 | $0.7556000 | $0.7671000 | $0.7682000 | $0.7548000 |
| 2023-08-13 | $0.7671000 | $0.7697000 | $0.7874000 | $0.7646000 |
| 2023-08-14 | $0.7697000 | $0.7697000 | $0.7697000 | $0.7697000 |
| 2023-08-15 | $0.7765000 | $0.7181000 | $0.7783000 | $0.6900000 |
| 2023-08-16 | $0.7181000 | $0.6633000 | $0.7242000 | $0.6478000 |
| 2023-08-17 | $0.6633000 | $0.5892000 | $0.6804000 | $0.5204000 |
| 2023-08-18 | $0.5892000 | $0.6027000 | $0.6043000 | $0.5814000 |
| 2023-08-19 | $0.6027000 | $0.6137000 | $0.6230000 | $0.6007000 |
| 2023-08-20 | $0.6137000 | $0.6140000 | $0.6188000 | $0.6016000 |
| 2023-08-21 | $0.6140000 | $0.6015000 | $0.6169000 | $0.5861000 |
| 2023-08-22 | $0.6015000 | $0.5913000 | $0.6027000 | $0.5659000 |
| 2023-08-23 | $0.5913000 | $0.6032000 | $0.6101000 | $0.5811000 |
| 2023-08-24 | $0.6032000 | $0.5821000 | $0.6077000 | $0.5793000 |
| 2023-08-25 | $0.5821000 | $0.5703000 | $0.5833000 | $0.5577000 |
| 2023-08-26 | $0.5703000 | $0.5724000 | $0.5816000 | $0.5676000 |
| 2023-08-27 | $0.5724000 | $0.5700000 | $0.5777000 | $0.5638000 |
| 2023-08-28 | $0.5700000 | $0.5679000 | $0.5760000 | $0.5548000 |
| 2023-08-29 | $0.5679000 | $0.5539000 | $0.5709000 | $0.4950000 |
| 2023-08-30 | $0.5539000 | $0.5258000 | $0.5539000 | $0.5193000 |
| 2023-08-31 | $0.5258000 | $0.4960000 | $0.5258000 | $0.4854000 |
| 2023-09-01 | $0.4960000 | $0.4849000 | $0.5008000 | $0.4770000 |
| 2023-09-02 | $0.4849000 | $0.4936000 | $0.4972000 | $0.4808000 |
| 2023-09-03 | $0.4936000 | $0.4942000 | $0.4968000 | $0.4814000 |
| 2023-09-04 | $0.4942000 | $0.5019000 | $0.5201000 | $0.4930000 |
| 2023-09-05 | $0.5019000 | $0.5035000 | $0.5133000 | $0.4909000 |
| 2023-09-06 | $0.5035000 | $0.5058000 | $0.5150000 | $0.4939000 |
| 2023-09-07 | $0.5058000 | $0.5050000 | $0.5095000 | $0.4920000 |
| 2023-09-08 | $0.5050000 | $0.5017000 | $0.5187000 | $0.4923000 |
| 2023-09-09 | $0.5017000 | $0.4958000 | $0.5070000 | $0.4929000 |
| 2023-09-10 | $0.4958000 | $0.4567000 | $0.4958000 | $0.4452000 |
| 2023-09-11 | $0.4567000 | $0.4293000 | $0.4586000 | $0.4204000 |
| 2023-09-12 | $0.4293000 | $0.4376000 | $0.4581000 | $0.4293000 |
| 2023-09-13 | $0.4376000 | $0.4662000 | $0.4740000 | $0.4361000 |
| 2023-09-14 | $0.4662000 | $0.4691000 | $0.4807000 | $0.4615000 |
| 2023-09-15 | $0.4691000 | $0.4950000 | $0.4955000 | $0.4651000 |
| 2023-09-16 | $0.4950000 | $0.4940000 | $0.4951000 | $0.4940000 |
| 2023-09-20 | $0.4830000 | $0.4726000 | $0.4884000 | $0.4632000 |
| 2023-09-21 | $0.4726000 | $0.4561000 | $0.4861000 | $0.4514000 |
| 2023-09-22 | $0.4561000 | $0.4744000 | $0.4829000 | $0.4557000 |
| 2023-09-23 | $0.4744000 | $0.4716000 | $0.4769000 | $0.4583000 |
| 2023-09-24 | $0.4716000 | $0.4557000 | $0.4725000 | $0.4534000 |
| 2023-09-25 | $0.4557000 | $0.4691000 | $0.4691000 | $0.4482000 |
| 2023-09-26 | $0.4695000 | $0.4832000 | $0.4902000 | $0.4678000 |
| 2023-09-27 | $0.4832000 | $0.4974000 | $0.4986000 | $0.4799000 |
| 2023-09-28 | $0.4974000 | $0.5366000 | $0.5789000 | $0.4956000 |
| 2023-09-29 | $0.5366000 | $0.5484000 | $0.5566000 | $0.5158000 |
| 2023-09-30 | $0.5484000 | $0.5375000 | $0.5568000 | $0.5300000 |
| 2023-10-01 | $0.5375000 | $0.5802000 | $0.5877000 | $0.5375000 |
| 2023-10-02 | $0.5802000 | $0.5595000 | $0.5924000 | $0.5442000 |
| 2023-10-03 | $0.5595000 | $0.5302000 | $0.5733000 | $0.5271000 |
| 2023-10-04 | $0.5302000 | $0.5449000 | $0.5483000 | $0.5064000 |
| 2023-10-05 | $0.5449000 | $0.5345000 | $0.5693000 | $0.5316000 |
| 2023-10-06 | $0.5345000 | $0.5785000 | $0.5940000 | $0.5337000 |
| 2023-10-07 | $0.5785000 | $0.5773000 | $0.5785000 | $0.5773000 |
| 2023-10-08 | $0.5715000 | $0.5662000 | $0.5800000 | $0.5532000 |
| 2023-10-09 | $0.5662000 | $0.5217000 | $0.5662000 | $0.5035000 |
| 2023-10-10 | $0.5217000 | $0.5038000 | $0.5258000 | $0.4966000 |
| 2023-10-11 | $0.5038000 | $0.5073000 | $0.5131000 | $0.4896000 |
| 2023-10-12 | $0.5073000 | $0.4931000 | $0.5073000 | $0.4804000 |
| 2023-10-13 | $0.4931000 | $0.4784000 | $0.4980000 | $0.4747000 |
| 2023-10-14 | $0.4784000 | $0.4828000 | $0.4888000 | $0.4780000 |
| 2023-10-15 | $0.4828000 | $0.4732000 | $0.4865000 | $0.4712000 |
| 2023-10-16 | $0.4732000 | $0.4751000 | $0.4754000 | $0.4732000 |
| 2023-10-17 | $0.4772000 | $0.4538000 | $0.4835000 | $0.4482000 |
| 2023-10-18 | $0.4538000 | $0.4250000 | $0.4607000 | $0.4216000 |
| 2023-10-19 | $0.4250000 | $0.4259000 | $0.4259000 | $0.4250000 |
| 2023-10-20 | $0.4283000 | $0.4498000 | $0.4535000 | $0.4261000 |
| 2023-10-21 | $0.4498000 | $0.4494000 | $0.4500000 | $0.4490000 |
| 2023-10-24 | $0.5257000 | $0.5471000 | $0.5675000 | $0.5076000 |
| 2023-10-25 | $0.5471000 | $0.5495000 | $0.5646000 | $0.5303000 |
| 2023-10-26 | $0.5495000 | $0.5982000 | $0.6350000 | $0.5446000 |
| 2023-10-27 | $0.5982000 | $0.5977000 | $0.5982000 | $0.5976000 |
| 2024-01-04 | $1.19 | $1.16 | $1.31 | $1.12 |
| 2024-01-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-01-12 | $1.19 | $1.16 | $1.25 | $1.10 |
| 2024-01-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-01-22 | $1.07 | $0.9928000 | $1.08 | $0.9803000 |
| 2024-01-23 | $0.9928000 | $0.9929000 | $0.9943000 | $0.9928000 |
| 2024-01-27 | $1.01 | $1.11 | $1.17 | $1.01 |
| 2024-01-28 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-02-03 | $1.36 | $1.33 | $1.43 | $1.32 |
| 2024-02-04 | $1.33 | $1.33 | $1.33 | $1.33 |
Treasure News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine