APE Coin Values APE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 18181
Turg: 99628
Turuosa ülempiirid
24h turumaht
18181
Aktiivsed krüptovaluutad58%
Bitcoin JagaApeCoin Crypto Coin Rank 112
752,651,515 APE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ApeCoin
ApeCoin valuesUSD Hind $ 0.9234
$ 0.9234
ApeCoin BTC Hind 0.00000917
0.00000917
ApeCoin 24h turumaht $ 144,958,185
$ 144,958,185
ApeCoin Turuosa ülempiirid $ 694,970,117
$ 694,970,117
24h turumaht
1,440 BTC 1 H
0.99 %
24 H
-7.63 %
7 d
-7.63 %
Täna ApeCoin USA dollarites on praegu hind
0.9234
USD, ja kui see on muudetud Bitcoin on
0.00000917
BTC. Kogusumma 752,651,515 APE praegu ringlusse turul. ApeCoin hinnad muutuvad praegu -7.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.450 M US dollars ApeCoin on kaubeldatud Krüptovahetused. Hangi ApeCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ApeCoin
Sümbol
APE
Algoritm
N/A
BTC Hind
0.00000917 BTC
BTC Turg
6,904 BTC
BTC 24h Vol
1,440 BTC
Kokku hangitud münte
752,651,515 APE
1h
0.99 %
24h
-7.63 %
7d
-7.63 %
Reddit
N/A
Veebisait
N/A
Share ApeCoin Price
APE Tabelid
ApeCoin Hind Tabelid
APE Kõrge/Madal hinnatabel
ApeCoin Hind Kõrge/Madal hinnatabel
Historical Data
ApeCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $4.00 | $4.05 | $4.20 | $3.99 |
| 2023-01-05 | $4.05 | $4.00 | $4.11 | $3.96 |
| 2023-01-06 | $4.00 | $4.03 | $4.07 | $3.89 |
| 2023-01-07 | $4.03 | $4.16 | $4.25 | $4.01 |
| 2023-01-08 | $4.16 | $4.44 | $4.47 | $4.08 |
| 2023-01-09 | $4.44 | $4.60 | $5.00 | $4.37 |
| 2023-01-10 | $4.60 | $4.91 | $5.07 | $4.47 |
| 2023-01-11 | $4.91 | $4.99 | $5.19 | $4.71 |
| 2023-01-12 | $4.99 | $4.85 | $5.08 | $4.53 |
| 2023-01-13 | $4.85 | $4.94 | $5.00 | $4.70 |
| 2023-01-14 | $4.94 | $5.20 | $5.56 | $4.92 |
| 2023-01-15 | $5.20 | $5.13 | $5.31 | $4.91 |
| 2023-01-16 | $5.13 | $4.96 | $5.33 | $4.78 |
| 2023-01-17 | $4.96 | $4.91 | $5.13 | $4.86 |
| 2023-01-18 | $4.91 | $4.50 | $4.94 | $4.48 |
| 2023-01-19 | $4.50 | $4.84 | $4.85 | $4.49 |
| 2023-01-20 | $4.84 | $5.19 | $5.25 | $4.79 |
| 2023-01-21 | $5.19 | $5.51 | $6.00 | $5.06 |
| 2023-01-22 | $5.51 | $5.55 | $5.87 | $5.38 |
| 2023-01-23 | $5.55 | $5.61 | $5.96 | $5.54 |
| 2023-01-24 | $5.60 | $5.45 | $5.96 | $5.33 |
| 2023-01-25 | $5.45 | $6.04 | $6.24 | $5.29 |
| 2023-01-26 | $6.04 | $6.11 | $6.42 | $5.94 |
| 2023-01-27 | $6.11 | $6.27 | $6.41 | $5.88 |
| 2023-01-28 | $6.27 | $6.04 | $6.38 | $5.94 |
| 2023-01-29 | $6.04 | $6.23 | $6.32 | $5.94 |
| 2023-01-30 | $6.23 | $5.80 | $6.32 | $5.66 |
| 2023-01-31 | $5.80 | $5.86 | $6.00 | $5.74 |
| 2023-02-01 | $5.86 | $6.04 | $6.10 | $5.51 |
| 2023-02-02 | $6.04 | $5.89 | $6.28 | $5.84 |
| 2023-02-03 | $5.89 | $5.96 | $6.02 | $5.80 |
| 2023-02-04 | $5.96 | $5.90 | $6.01 | $5.86 |
| 2023-02-05 | $5.90 | $5.79 | $5.94 | $5.59 |
| 2023-02-06 | $5.79 | $5.60 | $5.81 | $5.57 |
| 2023-02-07 | $5.60 | $5.96 | $5.98 | $5.58 |
| 2023-02-08 | $5.96 | $5.75 | $6.15 | $5.65 |
| 2023-02-09 | $5.75 | $5.07 | $5.80 | $4.93 |
| 2023-02-10 | $5.07 | $5.07 | $5.13 | $4.92 |
| 2023-02-11 | $5.07 | $5.34 | $5.40 | $5.02 |
| 2023-02-12 | $5.34 | $5.23 | $5.41 | $5.08 |
| 2023-02-13 | $5.23 | $5.01 | $5.32 | $4.76 |
| 2023-02-14 | $5.01 | $5.24 | $5.26 | $4.94 |
| 2023-02-15 | $5.24 | $5.63 | $5.68 | $5.17 |
| 2023-02-16 | $5.63 | $5.17 | $5.77 | $5.14 |
| 2023-02-17 | $5.17 | $5.51 | $5.59 | $5.15 |
| 2023-02-18 | $5.51 | $5.65 | $5.77 | $5.51 |
| 2023-02-19 | $5.65 | $5.59 | $5.79 | $5.49 |
| 2023-02-20 | $5.59 | $5.88 | $5.96 | $5.45 |
| 2023-02-21 | $5.88 | $5.55 | $6.01 | $5.45 |
| 2023-02-22 | $5.55 | $5.52 | $5.62 | $5.35 |
| 2023-02-23 | $5.52 | $5.44 | $5.61 | $5.42 |
| 2023-02-24 | $5.44 | $5.17 | $5.39 | $5.04 |
| 2023-02-25 | $5.18 | $5.04 | $5.19 | $4.86 |
| 2023-02-26 | $5.04 | $5.25 | $5.33 | $5.14 |
| 2023-02-27 | $5.25 | $5.07 | $5.26 | $5.00 |
| 2023-02-28 | $5.06 | $5.01 | $5.18 | $4.92 |
| 2023-03-01 | $5.01 | $5.08 | $5.22 | $4.97 |
| 2023-03-02 | $5.07 | $5.00 | $5.08 | $4.96 |
| 2023-03-03 | $5.00 | $4.81 | $4.95 | $4.58 |
| 2023-03-04 | $4.81 | $4.75 | $4.87 | $4.62 |
| 2023-03-05 | $4.75 | $4.77 | $4.89 | $4.68 |
| 2023-03-06 | $4.77 | $4.81 | $4.85 | $4.75 |
| 2023-03-07 | $4.81 | $4.74 | $4.84 | $4.60 |
| 2023-03-08 | $4.74 | $4.37 | $4.67 | $4.27 |
| 2023-03-09 | $4.37 | $3.96 | $4.22 | $3.88 |
| 2023-03-10 | $3.96 | $4.05 | $4.11 | $3.93 |
| 2023-03-11 | $4.05 | $3.81 | $4.19 | $3.63 |
| 2023-03-12 | $3.81 | $4.53 | $4.55 | $3.77 |
| 2023-03-13 | $4.53 | $4.48 | $4.74 | $4.21 |
| 2023-03-14 | $4.48 | $4.28 | $4.68 | $4.17 |
| 2023-03-15 | $4.28 | $4.11 | $4.47 | $4.00 |
| 2023-03-16 | $4.11 | $4.12 | $4.38 | $4.03 |
| 2023-03-17 | $4.12 | $4.45 | $4.48 | $4.09 |
| 2023-03-18 | $4.45 | $4.26 | $4.63 | $4.22 |
| 2023-03-19 | $4.26 | $4.29 | $4.44 | $4.24 |
| 2023-03-20 | $4.29 | $4.07 | $4.38 | $4.04 |
| 2023-03-21 | $4.07 | $4.14 | $4.23 | $3.93 |
| 2023-03-22 | $4.14 | $4.00 | $4.14 | $3.82 |
| 2023-03-23 | $4.00 | $4.17 | $4.18 | $3.99 |
| 2023-03-24 | $4.17 | $4.09 | $4.22 | $3.93 |
| 2023-03-25 | $4.09 | $4.01 | $4.25 | $3.94 |
| 2023-03-26 | $4.01 | $4.11 | $4.20 | $3.98 |
| 2023-03-27 | $4.11 | $3.92 | $4.12 | $3.82 |
| 2023-03-28 | $3.92 | $4.07 | $4.15 | $3.88 |
| 2023-03-29 | $4.07 | $4.11 | $4.22 | $4.06 |
| 2023-03-30 | $4.11 | $4.06 | $4.20 | $3.99 |
| 2023-03-31 | $4.06 | $4.18 | $4.21 | $4.04 |
| 2023-04-01 | $4.18 | $4.26 | $4.29 | $4.17 |
| 2023-04-02 | $4.26 | $4.18 | $4.39 | $4.08 |
| 2023-04-03 | $4.18 | $4.26 | $4.39 | $4.04 |
| 2023-04-04 | $4.26 | $4.24 | $4.36 | $4.16 |
| 2023-04-05 | $4.24 | $4.23 | $4.37 | $4.17 |
| 2023-04-06 | $4.23 | $4.23 | $4.24 | $4.15 |
| 2023-04-07 | $4.23 | $4.20 | $4.35 | $4.14 |
| 2023-04-08 | $4.20 | $4.20 | $4.32 | $4.18 |
| 2023-04-09 | $4.20 | $4.19 | $4.23 | $4.15 |
| 2023-04-10 | $4.19 | $4.33 | $4.34 | $4.16 |
| 2023-04-11 | $4.33 | $4.34 | $4.40 | $4.28 |
| 2023-04-12 | $4.34 | $4.50 | $4.74 | $4.18 |
| 2023-04-13 | $4.50 | $4.48 | $4.55 | $4.42 |
| 2023-04-14 | $4.48 | $4.57 | $4.68 | $4.38 |
| 2023-04-15 | $4.57 | $4.55 | $4.57 | $4.47 |
| 2023-04-16 | $4.55 | $4.53 | $4.56 | $4.45 |
| 2023-04-17 | $4.53 | $4.49 | $4.60 | $4.37 |
| 2023-04-18 | $4.49 | $4.50 | $4.57 | $4.42 |
| 2023-04-19 | $4.50 | $4.15 | $4.51 | $4.08 |
| 2023-04-20 | $4.15 | $4.08 | $4.22 | $4.02 |
| 2023-04-21 | $4.08 | $3.89 | $4.10 | $3.84 |
| 2023-04-22 | $3.89 | $3.97 | $3.98 | $3.86 |
| 2023-04-23 | $3.97 | $3.96 | $4.04 | $3.91 |
| 2023-04-24 | $3.96 | $3.96 | $4.03 | $3.89 |
| 2023-04-25 | $3.96 | $4.00 | $4.01 | $3.84 |
| 2023-04-26 | $4.00 | $3.92 | $4.14 | $3.79 |
| 2023-04-27 | $3.92 | $4.09 | $4.16 | $3.91 |
| 2023-04-28 | $4.09 | $4.03 | $4.10 | $3.97 |
| 2023-04-29 | $4.03 | $4.08 | $4.11 | $4.02 |
| 2023-04-30 | $4.08 | $3.88 | $4.09 | $3.88 |
| 2023-05-01 | $3.88 | $3.86 | $3.92 | $3.79 |
| 2023-05-02 | $3.86 | $3.83 | $3.88 | $3.81 |
| 2023-05-03 | $3.83 | $3.87 | $3.88 | $3.76 |
| 2023-05-04 | $3.87 | $3.78 | $3.89 | $3.77 |
| 2023-05-05 | $3.78 | $3.80 | $3.84 | $3.70 |
| 2023-05-06 | $3.80 | $3.58 | $3.82 | $3.52 |
| 2023-05-07 | $3.58 | $3.55 | $3.64 | $3.53 |
| 2023-05-08 | $3.55 | $3.37 | $3.58 | $3.25 |
| 2023-05-09 | $3.37 | $3.34 | $3.39 | $3.31 |
| 2023-05-10 | $3.34 | $3.34 | $3.39 | $3.18 |
| 2023-05-11 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2023-05-12 | $3.22 | $3.31 | $3.34 | $3.13 |
| 2023-05-13 | $3.31 | $3.26 | $3.36 | $3.22 |
| 2023-05-14 | $3.26 | $3.31 | $3.39 | $3.22 |
| 2023-05-15 | $3.31 | $3.37 | $3.42 | $3.28 |
| 2023-05-16 | $3.37 | $3.43 | $3.46 | $3.33 |
| 2023-05-17 | $3.43 | $3.42 | $3.48 | $3.34 |
| 2023-05-18 | $3.42 | $3.39 | $3.45 | $3.34 |
| 2023-05-19 | $3.39 | $3.43 | $3.47 | $3.38 |
| 2023-05-20 | $3.43 | $3.45 | $3.46 | $3.36 |
| 2023-05-21 | $3.45 | $3.47 | $3.52 | $3.43 |
| 2023-05-22 | $3.47 | $3.43 | $3.50 | $3.42 |
| 2023-05-23 | $3.43 | $3.50 | $3.53 | $3.42 |
| 2023-05-24 | $3.50 | $3.33 | $3.53 | $3.31 |
| 2023-05-25 | $3.33 | $3.24 | $3.34 | $3.19 |
| 2023-05-26 | $3.24 | $3.23 | $3.26 | $3.20 |
| 2023-05-27 | $3.23 | $3.24 | $3.25 | $3.18 |
| 2023-05-28 | $3.24 | $3.31 | $3.34 | $3.23 |
| 2023-05-29 | $3.31 | $3.20 | $3.33 | $3.18 |
| 2023-05-30 | $3.20 | $3.19 | $3.24 | $3.17 |
| 2023-05-31 | $3.19 | $3.15 | $3.21 | $3.10 |
| 2023-06-01 | $3.15 | $3.07 | $3.17 | $3.06 |
| 2023-06-02 | $3.07 | $3.14 | $3.18 | $3.01 |
| 2023-06-03 | $3.14 | $3.12 | $3.16 | $3.11 |
| 2023-06-04 | $3.12 | $3.31 | $3.37 | $3.11 |
| 2023-06-05 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-06-06 | $2.84 | $3.13 | $3.26 | $2.84 |
| 2023-06-07 | $3.13 | $2.90 | $3.13 | $2.86 |
| 2023-06-08 | $2.90 | $2.92 | $2.95 | $2.85 |
| 2023-06-09 | $2.92 | $2.81 | $2.93 | $2.80 |
| 2023-06-10 | $2.81 | $2.29 | $2.81 | $2.10 |
| 2023-06-11 | $2.29 | $2.30 | $2.30 | $2.29 |
| 2023-06-12 | $2.36 | $2.25 | $2.36 | $2.18 |
| 2023-06-13 | $2.25 | $2.23 | $2.32 | $2.19 |
| 2023-06-14 | $2.23 | $2.07 | $2.30 | $2.00 |
| 2023-06-15 | $2.07 | $2.09 | $2.15 | $2.05 |
| 2023-06-16 | $2.09 | $2.10 | $2.12 | $2.03 |
| 2023-06-17 | $2.10 | $2.11 | $2.16 | $2.08 |
| 2023-06-18 | $2.11 | $2.05 | $2.14 | $2.03 |
| 2023-06-19 | $2.05 | $2.06 | $2.09 | $1.96 |
| 2023-06-20 | $2.06 | $2.15 | $2.16 | $2.00 |
| 2023-06-21 | $2.15 | $2.23 | $2.26 | $2.14 |
| 2023-06-22 | $2.23 | $2.18 | $2.39 | $2.17 |
| 2023-06-23 | $2.18 | $2.28 | $2.35 | $2.14 |
| 2023-06-24 | $2.28 | $2.18 | $2.33 | $2.14 |
| 2023-06-25 | $2.18 | $2.30 | $2.49 | $2.17 |
| 2023-06-26 | $2.30 | $2.33 | $2.53 | $2.28 |
| 2023-06-27 | $2.33 | $2.32 | $2.38 | $2.27 |
| 2023-06-28 | $2.32 | $2.20 | $2.32 | $2.15 |
| 2023-06-29 | $2.20 | $2.24 | $2.26 | $2.16 |
| 2023-06-30 | $2.24 | $2.22 | $2.33 | $2.09 |
| 2023-07-01 | $2.22 | $2.27 | $2.29 | $2.17 |
| 2023-07-02 | $2.27 | $2.17 | $2.28 | $2.15 |
| 2023-07-03 | $2.17 | $2.21 | $2.25 | $2.17 |
| 2023-07-04 | $2.21 | $2.15 | $2.23 | $2.11 |
| 2023-07-05 | $2.15 | $2.08 | $2.17 | $2.04 |
| 2023-07-06 | $2.08 | $1.92 | $2.13 | $1.91 |
| 2023-07-07 | $1.92 | $1.91 | $1.93 | $1.84 |
| 2023-07-08 | $1.91 | $2.00 | $2.06 | $1.90 |
| 2023-07-09 | $2.00 | $2.00 | $2.04 | $1.96 |
| 2023-07-10 | $2.00 | $1.93 | $2.01 | $1.85 |
| 2023-07-11 | $1.93 | $1.92 | $1.93 | $1.89 |
| 2023-07-12 | $1.92 | $1.88 | $1.94 | $1.85 |
| 2023-07-13 | $1.88 | $2.02 | $2.03 | $1.81 |
| 2023-07-14 | $2.02 | $2.05 | $2.33 | $1.98 |
| 2023-07-15 | $2.05 | $2.07 | $2.12 | $2.01 |
| 2023-07-16 | $2.07 | $1.98 | $2.09 | $1.96 |
| 2023-07-17 | $1.98 | $1.98 | $2.03 | $1.91 |
| 2023-07-18 | $1.98 | $2.04 | $2.10 | $1.98 |
| 2023-07-19 | $2.04 | $2.05 | $2.15 | $2.04 |
| 2023-07-20 | $2.05 | $2.13 | $2.17 | $2.01 |
| 2023-07-21 | $2.13 | $2.15 | $2.21 | $2.10 |
| 2023-07-22 | $2.15 | $2.07 | $2.18 | $2.04 |
| 2023-07-23 | $2.07 | $2.09 | $2.13 | $2.06 |
| 2023-07-24 | $2.09 | $2.03 | $2.16 | $2.01 |
| 2023-07-25 | $2.03 | $1.99 | $2.05 | $1.98 |
| 2023-07-26 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-07-27 | $1.99 | $1.97 | $2.03 | $1.97 |
| 2023-07-28 | $1.97 | $1.97 | $2.00 | $1.95 |
| 2023-07-29 | $1.97 | $1.97 | $1.99 | $1.96 |
| 2023-07-30 | $1.97 | $1.90 | $1.99 | $1.86 |
| 2023-07-31 | $1.90 | $1.86 | $1.92 | $1.81 |
| 2023-08-01 | $1.86 | $1.85 | $1.87 | $1.72 |
| 2023-08-02 | $1.85 | $1.79 | $1.86 | $1.76 |
| 2023-08-03 | $1.79 | $1.81 | $1.84 | $1.77 |
| 2023-08-04 | $1.81 | $1.80 | $1.83 | $1.76 |
| 2023-08-05 | $1.80 | $1.85 | $1.87 | $1.78 |
| 2023-08-06 | $1.85 | $1.86 | $2.05 | $1.84 |
| 2023-08-07 | $1.86 | $1.82 | $1.96 | $1.76 |
| 2023-08-08 | $1.82 | $1.86 | $1.89 | $1.80 |
| 2023-08-09 | $1.86 | $1.84 | $1.87 | $1.81 |
| 2023-08-10 | $1.84 | $1.87 | $1.88 | $1.82 |
| 2023-08-11 | $1.87 | $1.91 | $1.91 | $1.83 |
| 2023-08-12 | $1.91 | $2.01 | $2.04 | $1.90 |
| 2023-08-13 | $2.01 | $2.00 | $2.06 | $1.96 |
| 2023-08-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-08-15 | $2.06 | $1.85 | $2.08 | $1.79 |
| 2023-08-16 | $1.85 | $1.73 | $1.85 | $1.66 |
| 2023-08-17 | $1.73 | $1.55 | $1.84 | $1.35 |
| 2023-08-18 | $1.55 | $1.56 | $1.60 | $1.49 |
| 2023-08-19 | $1.56 | $1.61 | $1.63 | $1.55 |
| 2023-08-20 | $1.61 | $1.59 | $1.64 | $1.58 |
| 2023-08-21 | $1.59 | $1.54 | $1.60 | $1.49 |
| 2023-08-22 | $1.54 | $1.50 | $1.57 | $1.44 |
| 2023-08-23 | $1.50 | $1.50 | $1.55 | $1.48 |
| 2023-08-24 | $1.50 | $1.44 | $1.51 | $1.42 |
| 2023-08-25 | $1.44 | $1.45 | $1.45 | $1.39 |
| 2023-08-26 | $1.45 | $1.42 | $1.48 | $1.40 |
| 2023-08-27 | $1.42 | $1.42 | $1.43 | $1.40 |
| 2023-08-28 | $1.42 | $1.45 | $1.51 | $1.38 |
| 2023-08-29 | $1.45 | $1.49 | $1.51 | $1.40 |
| 2023-08-30 | $1.49 | $1.47 | $1.49 | $1.44 |
| 2023-08-31 | $1.47 | $1.43 | $1.50 | $1.41 |
| 2023-09-01 | $1.43 | $1.39 | $1.44 | $1.37 |
| 2023-09-02 | $1.39 | $1.38 | $1.41 | $1.37 |
| 2023-09-03 | $1.38 | $1.36 | $1.39 | $1.32 |
| 2023-09-04 | $1.36 | $1.34 | $1.39 | $1.32 |
| 2023-09-05 | $1.34 | $1.35 | $1.36 | $1.33 |
| 2023-09-06 | $1.35 | $1.33 | $1.36 | $1.28 |
| 2023-09-07 | $1.33 | $1.36 | $1.37 | $1.33 |
| 2023-09-08 | $1.36 | $1.33 | $1.37 | $1.30 |
| 2023-09-09 | $1.33 | $1.32 | $1.34 | $1.32 |
| 2023-09-10 | $1.32 | $1.23 | $1.32 | $1.21 |
| 2023-09-11 | $1.23 | $1.15 | $1.23 | $1.13 |
| 2023-09-12 | $1.15 | $1.13 | $1.18 | $1.13 |
| 2023-09-13 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2023-09-14 | $1.15 | $1.12 | $1.19 | $1.11 |
| 2023-09-15 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2023-09-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-09-20 | $1.14 | $1.13 | $1.15 | $1.10 |
| 2023-09-21 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2023-09-22 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2023-09-23 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2023-09-24 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2023-09-25 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2023-09-26 | $1.12 | $1.11 | $1.16 | $1.09 |
| 2023-09-27 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-09-28 | $1.11 | $1.20 | $1.21 | $1.11 |
| 2023-09-29 | $1.20 | $1.21 | $1.28 | $1.19 |
| 2023-09-30 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2023-10-01 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2023-10-02 | $1.28 | $1.18 | $1.30 | $1.15 |
| 2023-10-03 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2023-10-04 | $1.15 | $1.14 | $1.15 | $1.09 |
| 2023-10-05 | $1.14 | $1.08 | $1.15 | $1.08 |
| 2023-10-06 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2023-10-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-08 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-10-09 | $1.09 | $1.03 | $1.10 | $0.9986000 |
| 2023-10-10 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2023-10-11 | $1.03 | $1.04 | $1.04 | $0.9919000 |
| 2023-10-12 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2023-10-13 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-10-14 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2023-10-15 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2023-10-16 | $1.07 | $1.07 | $1.10 | $1.05 |
| 2023-10-17 | $1.07 | $1.09 | $1.14 | $1.07 |
| 2023-10-18 | $1.09 | $1.11 | $1.14 | $1.08 |
| 2023-10-19 | $1.11 | $1.05 | $1.13 | $1.03 |
| 2023-10-20 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2023-10-21 | $1.09 | $1.12 | $1.14 | $1.08 |
| 2023-10-22 | $1.12 | $1.14 | $1.16 | $1.10 |
| 2023-10-23 | $1.14 | $1.19 | $1.23 | $1.10 |
| 2023-10-24 | $1.19 | $1.23 | $1.29 | $1.18 |
| 2023-10-25 | $1.23 | $1.32 | $1.38 | $1.21 |
| 2023-10-26 | $1.32 | $1.32 | $1.38 | $1.25 |
| 2023-10-27 | $1.32 | $1.30 | $1.33 | $1.26 |
| 2023-10-28 | $1.30 | $1.37 | $1.39 | $1.30 |
| 2023-10-29 | $1.37 | $1.40 | $1.47 | $1.34 |
| 2023-10-30 | $1.40 | $1.38 | $1.40 | $1.34 |
| 2023-10-31 | $1.38 | $1.33 | $1.40 | $1.28 |
| 2023-11-01 | $1.33 | $1.36 | $1.37 | $1.28 |
| 2023-11-02 | $1.36 | $1.38 | $1.39 | $1.29 |
| 2023-11-03 | $1.38 | $1.36 | $1.44 | $1.33 |
| 2023-11-04 | $1.36 | $1.40 | $1.41 | $1.34 |
| 2023-11-05 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-11-07 | $1.50 | $1.43 | $1.50 | $1.38 |
| 2023-11-08 | $1.43 | $1.47 | $1.49 | $1.41 |
| 2023-11-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-11-10 | $1.39 | $1.44 | $1.44 | $1.34 |
| 2023-11-11 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-11-12 | $1.43 | $1.49 | $1.49 | $1.36 |
| 2023-11-13 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2023-11-14 | $1.46 | $1.39 | $1.50 | $1.32 |
| 2023-11-15 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-11-16 | $1.47 | $1.39 | $1.50 | $1.37 |
| 2023-11-17 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-11-20 | $1.38 | $1.51 | $1.54 | $1.37 |
| 2023-11-21 | $1.51 | $1.33 | $1.58 | $1.32 |
| 2023-11-22 | $1.33 | $1.45 | $1.46 | $1.33 |
| 2023-11-23 | $1.45 | $1.42 | $1.51 | $1.41 |
| 2023-11-24 | $1.42 | $1.49 | $1.50 | $1.40 |
| 2023-11-25 | $1.49 | $1.69 | $1.76 | $1.48 |
| 2023-11-26 | $1.69 | $1.64 | $1.78 | $1.62 |
| 2023-11-27 | $1.64 | $1.63 | $1.67 | $1.57 |
| 2023-11-28 | $1.63 | $1.58 | $1.68 | $1.55 |
| 2023-11-29 | $1.58 | $1.58 | $1.62 | $1.51 |
| 2023-11-30 | $1.58 | $1.57 | $1.64 | $1.56 |
| 2023-12-01 | $1.57 | $1.60 | $1.63 | $1.56 |
| 2023-12-02 | $1.60 | $1.64 | $1.65 | $1.59 |
| 2023-12-03 | $1.64 | $1.59 | $1.64 | $1.58 |
| 2023-12-04 | $1.59 | $1.62 | $1.69 | $1.55 |
| 2023-12-05 | $1.62 | $1.70 | $1.72 | $1.59 |
| 2023-12-06 | $1.70 | $1.62 | $1.73 | $1.59 |
| 2023-12-07 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-12-08 | $1.67 | $1.76 | $1.77 | $1.64 |
| 2023-12-09 | $1.76 | $1.78 | $1.86 | $1.76 |
| 2023-12-10 | $1.78 | $1.79 | $1.79 | $1.78 |
| 2023-12-12 | $1.63 | $1.64 | $1.68 | $1.59 |
| 2023-12-13 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-12-15 | $1.80 | $1.67 | $1.80 | $1.66 |
| 2023-12-16 | $1.67 | $1.75 | $1.78 | $1.66 |
| 2023-12-17 | $1.75 | $1.68 | $1.75 | $1.66 |
| 2023-12-18 | $1.68 | $1.65 | $1.69 | $1.55 |
| 2023-12-19 | $1.65 | $1.59 | $1.67 | $1.57 |
| 2023-12-20 | $1.59 | $1.62 | $1.66 | $1.58 |
| 2023-12-21 | $1.62 | $1.68 | $1.68 | $1.61 |
| 2023-12-22 | $1.68 | $1.72 | $1.73 | $1.64 |
| 2023-12-23 | $1.72 | $1.71 | $1.73 | $1.66 |
| 2023-12-24 | $1.71 | $1.70 | $1.74 | $1.65 |
| 2023-12-25 | $1.70 | $1.80 | $1.84 | $1.69 |
| 2023-12-26 | $1.80 | $1.71 | $1.83 | $1.60 |
| 2023-12-27 | $1.71 | $1.77 | $1.81 | $1.66 |
| 2023-12-28 | $1.77 | $1.70 | $1.81 | $1.68 |
| 2023-12-29 | $1.70 | $1.67 | $1.77 | $1.63 |
| 2023-12-30 | $1.67 | $1.65 | $1.68 | $1.63 |
| 2023-12-31 | $1.65 | $1.62 | $1.67 | $1.59 |
| 2024-01-01 | $1.62 | $1.70 | $1.70 | $1.58 |
| 2024-01-02 | $1.70 | $1.69 | $1.76 | $1.66 |
| 2024-01-03 | $1.69 | $1.46 | $1.76 | $1.32 |
| 2024-01-04 | $1.46 | $1.52 | $1.53 | $1.43 |
| 2024-01-05 | $1.52 | $1.44 | $1.53 | $1.38 |
| 2024-01-06 | $1.44 | $1.41 | $1.44 | $1.34 |
| 2024-01-07 | $1.41 | $1.37 | $1.48 | $1.35 |
| 2024-01-08 | $1.37 | $1.41 | $1.41 | $1.26 |
| 2024-01-09 | $1.41 | $1.32 | $1.42 | $1.26 |
| 2024-01-10 | $1.32 | $1.42 | $1.44 | $1.28 |
| 2024-01-11 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2024-01-12 | $1.45 | $1.44 | $1.53 | $1.38 |
| 2024-01-13 | $1.44 | $1.45 | $1.45 | $1.44 |
| 2024-01-14 | $1.46 | $1.38 | $1.46 | $1.37 |
| 2024-01-15 | $1.38 | $1.44 | $1.46 | $1.38 |
| 2024-01-16 | $1.44 | $1.46 | $1.47 | $1.41 |
| 2024-01-17 | $1.46 | $1.54 | $1.67 | $1.44 |
| 2024-01-18 | $1.54 | $1.39 | $1.55 | $1.36 |
| 2024-01-19 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2024-01-20 | $1.39 | $1.40 | $1.42 | $1.37 |
| 2024-01-21 | $1.40 | $1.40 | $1.43 | $1.38 |
| 2024-01-22 | $1.40 | $1.31 | $1.41 | $1.30 |
| 2024-01-23 | $1.31 | $1.30 | $1.34 | $1.23 |
| 2024-01-24 | $1.30 | $1.33 | $1.33 | $1.28 |
| 2024-01-25 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2024-01-26 | $1.31 | $1.40 | $1.40 | $1.30 |
| 2024-01-27 | $1.40 | $1.41 | $1.46 | $1.39 |
| 2024-01-28 | $1.41 | $1.39 | $1.45 | $1.37 |
| 2024-01-29 | $1.39 | $1.43 | $1.47 | $1.38 |
| 2024-01-30 | $1.43 | $1.43 | $1.45 | $1.40 |
| 2024-01-31 | $1.43 | $1.39 | $1.45 | $1.37 |
| 2024-02-01 | $1.39 | $1.50 | $1.54 | $1.37 |
| 2024-02-02 | $1.50 | $1.42 | $1.52 | $1.40 |
| 2024-02-03 | $1.42 | $1.40 | $1.44 | $1.39 |
| 2024-02-04 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2024-02-05 | $1.36 | $1.38 | $1.38 | $1.33 |
| 2024-02-06 | $1.38 | $1.36 | $1.39 | $1.36 |
| 2024-02-07 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2024-02-08 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2024-02-09 | $1.40 | $1.42 | $1.45 | $1.39 |
| 2024-02-10 | $1.42 | $1.43 | $1.45 | $1.41 |
| 2024-02-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-02-12 | $1.43 | $1.48 | $1.49 | $1.41 |
| 2024-02-13 | $1.48 | $1.53 | $1.53 | $1.45 |
| 2024-02-14 | $1.53 | $1.57 | $1.60 | $1.50 |
| 2024-02-15 | $1.57 | $1.61 | $1.68 | $1.53 |
| 2024-02-16 | $1.61 | $1.70 | $1.70 | $1.59 |
| 2024-02-17 | $1.70 | $1.65 | $1.70 | $1.56 |
| 2024-02-18 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2024-02-19 | $1.73 | $1.72 | $1.77 | $1.68 |
| 2024-02-20 | $1.72 | $1.85 | $1.91 | $1.69 |
| 2024-02-21 | $1.85 | $1.72 | $1.86 | $1.63 |
| 2024-02-22 | $1.72 | $1.69 | $1.75 | $1.65 |
| 2024-02-23 | $1.69 | $1.66 | $1.71 | $1.61 |
| 2024-02-24 | $1.66 | $1.76 | $1.77 | $1.63 |
| 2024-02-25 | $1.76 | $1.84 | $1.85 | $1.75 |
| 2024-02-26 | $1.84 | $1.99 | $2.11 | $1.81 |
| 2024-02-27 | $1.99 | $1.94 | $2.06 | $1.91 |
| 2024-02-28 | $1.94 | $1.86 | $2.01 | $1.67 |
| 2024-02-29 | $1.86 | $1.91 | $2.04 | $1.83 |
| 2024-03-01 | $1.91 | $2.13 | $2.13 | $1.91 |
| 2024-03-02 | $2.13 | $2.29 | $2.50 | $2.06 |
| 2024-03-03 | $2.29 | $2.23 | $2.39 | $2.03 |
| 2024-03-04 | $2.23 | $2.36 | $2.51 | $2.14 |
| 2024-03-05 | $2.36 | $2.09 | $2.38 | $1.82 |
| 2024-03-06 | $2.09 | $2.21 | $2.29 | $1.98 |
| 2024-03-07 | $2.21 | $2.21 | $2.25 | $2.14 |
| 2024-03-08 | $2.21 | $2.19 | $2.26 | $2.04 |
| 2024-03-09 | $2.19 | $2.27 | $2.37 | $2.16 |
| 2024-03-10 | $2.27 | $2.29 | $2.45 | $2.19 |
| 2024-03-11 | $2.29 | $2.33 | $2.35 | $2.16 |
| 2024-03-12 | $2.33 | $2.29 | $2.36 | $2.11 |
| 2024-03-13 | $2.29 | $2.43 | $2.69 | $2.27 |
| 2024-03-14 | $2.43 | $2.42 | $2.43 | $2.42 |
| 2024-03-15 | $2.32 | $2.19 | $2.35 | $2.00 |
| 2024-03-16 | $2.20 | $2.07 | $2.24 | $2.01 |
| 2024-03-17 | $2.07 | $2.11 | $2.13 | $1.94 |
| 2024-03-18 | $2.11 | $1.99 | $2.15 | $1.95 |
| 2024-03-19 | $1.99 | $1.80 | $2.02 | $1.73 |
| 2024-03-20 | $1.79 | $1.92 | $1.95 | $1.70 |
| 2024-03-21 | $1.92 | $1.91 | $2.04 | $1.85 |
| 2024-03-22 | $1.91 | $1.87 | $1.97 | $1.80 |
| 2024-03-23 | $1.87 | $1.89 | $1.94 | $1.85 |
| 2024-03-24 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2024-03-25 | $1.99 | $2.06 | $2.08 | $1.97 |
| 2024-03-26 | $2.06 | $2.07 | $2.14 | $2.02 |
| 2024-03-27 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2024-03-28 | $1.99 | $2.05 | $2.06 | $1.96 |
| 2024-03-29 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2024-03-30 | $2.01 | $1.98 | $2.02 | $1.96 |
| 2024-03-31 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2024-04-01 | $2.01 | $1.88 | $2.01 | $1.83 |
| 2024-04-02 | $1.88 | $1.72 | $1.88 | $1.70 |
| 2024-04-03 | $1.72 | $1.68 | $1.79 | $1.65 |
| 2024-04-04 | $1.68 | $1.70 | $1.75 | $1.64 |
| 2024-04-05 | $1.70 | $1.66 | $1.70 | $1.60 |
| 2024-04-06 | $1.66 | $1.71 | $1.73 | $1.65 |
| 2024-04-07 | $1.71 | $1.72 | $1.74 | $1.69 |
| 2024-04-08 | $1.72 | $1.80 | $1.82 | $1.68 |
| 2024-04-09 | $1.80 | $1.69 | $1.81 | $1.67 |
| 2024-04-10 | $1.69 | $1.66 | $1.70 | $1.59 |
| 2024-04-11 | $1.66 | $1.66 | $1.66 | $1.65 |
| 2024-04-13 | $1.31 | $1.15 | $1.32 | $1.01 |
| 2024-04-14 | $1.15 | $1.23 | $1.25 | $1.10 |
| 2024-04-15 | $1.23 | $1.19 | $1.27 | $1.15 |
| 2024-04-16 | $1.19 | $1.20 | $1.22 | $1.12 |
| 2024-04-17 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2024-04-19 | $1.25 | $1.22 | $1.27 | $1.15 |
| 2024-04-20 | $1.22 | $1.32 | $1.32 | $1.21 |
| 2024-04-21 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2024-04-22 | $1.29 | $1.35 | $1.36 | $1.27 |
| 2024-04-23 | $1.35 | $1.32 | $1.36 | $1.31 |
| 2024-04-24 | $1.32 | $1.24 | $1.36 | $1.23 |
| 2024-04-25 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-04-26 | $1.27 | $1.39 | $1.46 | $1.24 |
| 2024-04-27 | $1.39 | $1.27 | $1.39 | $1.22 |
| 2024-04-28 | $1.27 | $1.28 | $1.35 | $1.27 |
| 2024-04-29 | $1.28 | $1.23 | $1.30 | $1.20 |
| 2024-04-30 | $1.23 | $1.17 | $1.25 | $1.13 |
| 2024-05-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-05-02 | $1.17 | $1.20 | $1.21 | $1.14 |
| 2024-05-03 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2024-05-04 | $1.24 | $1.24 | $1.27 | $1.23 |
| 2024-05-05 | $1.24 | $1.26 | $1.28 | $1.21 |
| 2024-05-06 | $1.26 | $1.25 | $1.32 | $1.24 |
| 2024-05-07 | $1.25 | $1.24 | $1.31 | $1.23 |
| 2024-05-08 | $1.24 | $1.21 | $1.24 | $1.19 |
| 2024-05-09 | $1.21 | $1.28 | $1.29 | $1.21 |
| 2024-05-10 | $1.28 | $1.22 | $1.30 | $1.20 |
| 2024-05-11 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2024-05-12 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2024-05-13 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2024-05-14 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2024-05-15 | $1.14 | $1.22 | $1.23 | $1.13 |
| 2024-05-16 | $1.22 | $1.21 | $1.24 | $1.17 |
| 2024-05-17 | $1.21 | $1.25 | $1.27 | $1.19 |
| 2024-05-18 | $1.25 | $1.26 | $1.27 | $1.23 |
| 2024-05-19 | $1.26 | $1.19 | $1.27 | $1.18 |
| 2024-05-20 | $1.19 | $1.30 | $1.30 | $1.17 |
| 2024-05-21 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2024-05-22 | $1.30 | $1.28 | $1.33 | $1.20 |
| 2024-05-23 | $1.28 | $1.26 | $1.31 | $1.19 |
| 2024-05-24 | $1.26 | $1.32 | $1.34 | $1.26 |
| 2024-05-25 | $1.32 | $1.32 | $1.35 | $1.30 |
| 2024-05-26 | $1.32 | $1.28 | $1.32 | $1.26 |
| 2024-05-27 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2024-05-28 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2024-05-29 | $1.31 | $1.30 | $1.35 | $1.30 |
| 2024-05-30 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-06-01 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-06-02 | $1.29 | $1.28 | $1.32 | $1.27 |
| 2024-06-03 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2024-06-04 | $1.30 | $1.32 | $1.33 | $1.28 |
| 2024-06-05 | $1.32 | $1.36 | $1.37 | $1.32 |
| 2024-06-06 | $1.36 | $1.33 | $1.37 | $1.30 |
| 2024-06-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-06-08 | $1.19 | $1.12 | $1.20 | $1.11 |
| 2024-06-09 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2024-06-10 | $1.16 | $1.13 | $1.16 | $1.11 |
| 2024-06-11 | $1.13 | $1.08 | $1.14 | $1.06 |
| 2024-06-12 | $1.08 | $1.12 | $1.14 | $1.06 |
| 2024-06-13 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2024-06-14 | $1.07 | $1.01 | $1.09 | $0.9918000 |
| 2024-06-15 | $1.01 | $1.05 | $1.07 | $1.01 |
| 2024-06-16 | $1.05 | $1.08 | $1.08 | $1.03 |
| 2024-06-17 | $1.08 | $1.02 | $1.09 | $0.9951000 |
| 2024-06-18 | $1.02 | $0.9149000 | $1.02 | $0.8649000 |
| 2024-06-19 | $0.9149000 | $0.9159000 | $0.9420000 | $0.9011000 |
| 2024-06-20 | $0.9159000 | $0.9111000 | $0.9159000 | $0.9111000 |
| 2024-06-21 | $0.9150000 | $0.9410000 | $0.9430000 | $0.8991000 |
| 2024-06-22 | $0.9410000 | $0.9229000 | $0.9430000 | $0.9190000 |
| 2024-06-23 | $0.9229000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2024-06-24 | $0.9029000 | $0.9541000 | $0.9550000 | $0.8435000 |
| 2024-06-25 | $0.9541000 | $0.9709000 | $0.9858000 | $0.9523000 |
| 2024-06-26 | $0.9709000 | $0.9701000 | $0.9848000 | $0.9426000 |
| 2024-06-27 | $0.9701000 | $0.9720000 | $0.9968000 | $0.9460000 |
| 2024-06-28 | $0.9720000 | $0.9567000 | $0.9903000 | $0.9567000 |
| 2024-06-29 | $0.9567000 | $0.9391000 | $0.9769000 | $0.9380000 |
| 2024-06-30 | $0.9391000 | $0.9850000 | $0.9921000 | $0.9341000 |
| 2024-07-01 | $0.9850000 | $0.9849000 | $0.9850000 | $0.9840000 |
| 2024-07-04 | $0.8909000 | $0.7700000 | $0.8960000 | $0.7624000 |
| 2024-07-05 | $0.7700000 | $0.7080000 | $0.7700000 | $0.6587000 |
| 2024-07-06 | $0.7080000 | $0.7640000 | $0.7680000 | $0.7040000 |
| 2024-07-07 | $0.7640000 | $0.6991000 | $0.7640000 | $0.6951000 |
| 2024-07-08 | $0.6991000 | $0.7190000 | $0.7479000 | $0.6642000 |
| 2024-07-09 | $0.7190000 | $0.7240000 | $0.7355000 | $0.7012000 |
| 2024-07-10 | $0.7240000 | $0.7280000 | $0.7480000 | $0.7146000 |
| 2024-07-11 | $0.7280000 | $0.7140000 | $0.7568000 | $0.7099000 |
| 2024-07-12 | $0.7140000 | $0.7158000 | $0.7159000 | $0.7140000 |
| 2024-07-13 | $0.7250000 | $0.7392000 | $0.7477000 | $0.7202000 |
| 2024-07-14 | $0.7392000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2024-07-15 | $0.7571000 | $0.8051000 | $0.8069000 | $0.7491000 |
| 2024-07-16 | $0.8051000 | $0.8061000 | $0.8061000 | $0.8051000 |
| 2024-07-18 | $0.8139000 | $0.8052000 | $0.8597000 | $0.7831000 |
| 2024-07-19 | $0.8052000 | $0.8080000 | $0.8080000 | $0.8052000 |
| 2024-08-04 | $0.6290000 | $0.6072000 | $0.6495000 | $0.5816000 |
| 2024-08-05 | $0.6072000 | $0.5473000 | $0.6121000 | $0.4794000 |
| 2024-08-06 | $0.5473000 | $0.5490000 | $0.5490000 | $0.5463000 |
| 2024-08-10 | $0.6149000 | $0.6210000 | $0.6270000 | $0.6060000 |
| 2024-08-11 | $0.6210000 | $0.6190000 | $0.6210000 | $0.6190000 |
| 2024-08-19 | $0.5843000 | $0.5960000 | $0.6108000 | $0.5791000 |
| 2024-08-20 | $0.5960000 | $0.5961000 | $0.5962000 | $0.5960000 |
| 2024-08-28 | $0.6631000 | $0.6399000 | $0.6929000 | $0.6331000 |
| 2024-08-29 | $0.6399000 | $0.6418000 | $0.6418000 | $0.6399000 |
ApeCoin News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine