USDT Coin Values USDT
Market Cap:
24h Vol:
Cryptocurrencies: 17556
Markets: 95076
Market Cap
24h Vol
17556
Cryptocurrencies57.34%
Bitcoin ShareTether Crypto Coin Rank 3
Website
White Paper
r/Tether
83,775,444,681 USDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tether
Tether valuesUSD Price $ 0.9999
$ 0.9999
Tether BTC Price 0.00003366
0.00003366
Tether 24h Vol $ 26,467,233,642
$ 26,467,233,642
Tether Market Cap $ 83,764,620,148
$ 83,764,620,148
24h Vol
890,981 BTC 1 H
-0.01 %
24 H
-0.01 %
7 d
-0.08 %
Today Tether price in US dollars is currently
0.9999
USD, and if converted to Bitcoin is
0.00003366
BTC. A total of 83,775,444,681 USDT are currently circulating in the Market. Tether price is currently experiencing a change of -0.01 %, and check here all cryptocurrency. Over the past 24 hours 264.672 M US dollars Tether have been traded on Crypto Exchanges. Get Tether's progress by adding it to your favourites and creating a free portfolio.
USDT Charts
Tether Price Charts
USDT High/Low Price Chart
Tether Price High/Low Price Chart
Historical Data
Tether Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $0.9997000 | $0.9998000 | $1.01 | $0.9881000 |
| 2023-01-05 | $0.9998000 | $0.9997000 | $1.00 | $0.9961000 |
| 2023-01-06 | $0.9997000 | $0.9997000 | $1.00 | $0.9845000 |
| 2023-01-07 | $0.9996000 | $0.9999000 | $1.01 | $0.9978000 |
| 2023-01-08 | $0.9999000 | $0.9989000 | $1.00 | $0.9756000 |
| 2023-01-09 | $0.9993000 | $0.9999000 | $1.01 | $0.9955000 |
| 2023-01-10 | $0.9999000 | $1.00 | $1.00 | $0.9833000 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $0.9660000 |
| 2023-01-12 | $1.00 | $1.00 | $1.01 | $0.9502000 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $0.9395000 |
| 2023-01-14 | $1.00 | $1.00 | $1.02 | $0.9498000 |
| 2023-01-15 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2023-01-16 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2023-01-17 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2023-01-18 | $1.00 | $1.00 | $1.05 | $0.9871000 |
| 2023-01-19 | $1.00 | $1.00 | $1.01 | $0.9809000 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $0.9214000 |
| 2023-01-21 | $1.00 | $1.00 | $1.02 | $0.9861000 |
| 2023-01-22 | $1.00 | $1.00 | $1.02 | $0.9839000 |
| 2023-01-23 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2023-01-24 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-01-25 | $1.00 | $1.00 | $1.03 | $0.9696000 |
| 2023-01-26 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-01-27 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2023-01-28 | $1.00 | $1.00 | $1.01 | $0.9945000 |
| 2023-01-29 | $1.00 | $1.00 | $1.01 | $0.9678000 |
| 2023-01-30 | $1.00 | $1.00 | $1.04 | $0.9888000 |
| 2023-01-31 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $0.9610000 |
| 2023-02-02 | $1.00 | $1.00 | $1.03 | $0.9988000 |
| 2023-02-03 | $1.00 | $1.00 | $1.01 | $0.9915000 |
| 2023-02-04 | $1.00 | $1.00 | $1.02 | $0.9878000 |
| 2023-02-05 | $1.00 | $1.00 | $1.02 | $0.9942000 |
| 2023-02-06 | $1.00 | $1.00 | $1.02 | $0.9954000 |
| 2023-02-07 | $1.00 | $0.9999000 | $1.00 | $0.9784000 |
| 2023-02-08 | $0.9999000 | $0.9999000 | $1.02 | $0.9881000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9976000 |
| 2023-02-10 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2023-02-11 | $1.00 | $1.00 | $1.00 | $0.9885000 |
| 2023-02-12 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-14 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $0.9068000 |
| 2023-02-16 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2023-02-17 | $1.00 | $1.00 | $1.02 | $0.9510000 |
| 2023-02-18 | $1.00 | $1.00 | $1.01 | $0.9928000 |
| 2023-02-19 | $1.00 | $1.00 | $1.04 | $0.9989000 |
| 2023-02-20 | $1.00 | $0.9998000 | $1.01 | $0.9610000 |
| 2023-02-21 | $0.9998000 | $1.00 | $1.03 | $0.9888000 |
| 2023-02-22 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-02-23 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2023-02-24 | $1.00 | $1.00 | $1.04 | $0.9847000 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $0.9849000 |
| 2023-02-26 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2023-02-27 | $1.00 | $0.9998000 | $1.02 | $0.9851000 |
| 2023-02-28 | $0.9998000 | $1.00 | $1.02 | $0.9960000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2023-03-03 | $1.00 | $1.00 | $1.05 | $0.9908000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2023-03-05 | $1.00 | $1.00 | $1.01 | $0.9915000 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2023-03-08 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2023-03-09 | $1.00 | $1.00 | $1.07 | $0.9878000 |
| 2023-03-10 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2023-03-11 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2023-03-12 | $1.01 | $1.01 | $1.01 | $0.9290000 |
| 2023-03-13 | $1.01 | $1.00 | $1.02 | $0.9082000 |
| 2023-03-14 | $1.00 | $1.00 | $1.07 | $0.9761000 |
| 2023-03-15 | $1.00 | $1.00 | $1.04 | $0.9863000 |
| 2023-03-16 | $1.00 | $1.00 | $1.01 | $0.9689000 |
| 2023-03-17 | $1.00 | $1.00 | $1.01 | $0.9107000 |
| 2023-03-18 | $1.00 | $1.00 | $1.03 | $0.9907000 |
| 2023-03-19 | $1.00 | $1.00 | $1.02 | $0.9618000 |
| 2023-03-20 | $1.00 | $1.00 | $1.03 | $0.9822000 |
| 2023-03-21 | $1.00 | $1.00 | $1.01 | $0.9753000 |
| 2023-03-22 | $1.00 | $1.00 | $1.06 | $0.9791000 |
| 2023-03-23 | $1.00 | $1.00 | $1.02 | $0.9609000 |
| 2023-03-24 | $1.00 | $1.00 | $1.04 | $0.9852000 |
| 2023-03-25 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2023-03-26 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2023-03-27 | $1.00 | $1.00 | $1.03 | $0.9793000 |
| 2023-03-28 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-03-29 | $1.00 | $1.00 | $1.01 | $0.9617000 |
| 2023-03-30 | $1.00 | $1.00 | $1.04 | $0.9894000 |
| 2023-03-31 | $1.00 | $1.00 | $1.01 | $0.9675000 |
| 2023-04-01 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2023-04-02 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2023-04-03 | $1.00 | $1.00 | $1.03 | $0.9816000 |
| 2023-04-04 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2023-04-05 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2023-04-06 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-04-07 | $1.00 | $1.00 | $1.01 | $0.9959000 |
| 2023-04-08 | $1.00 | $1.00 | $1.01 | $0.9975000 |
| 2023-04-09 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2023-04-10 | $1.00 | $1.00 | $1.01 | $0.9510000 |
| 2023-04-11 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2023-04-12 | $1.00 | $1.00 | $1.02 | $0.9938000 |
| 2023-04-13 | $1.00 | $1.00 | $1.01 | $0.9838000 |
| 2023-04-14 | $1.00 | $1.00 | $1.02 | $0.9853000 |
| 2023-04-15 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2023-04-16 | $1.00 | $1.00 | $1.01 | $0.9949000 |
| 2023-04-17 | $1.00 | $1.00 | $1.03 | $0.9942000 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $0.9592000 |
| 2023-04-19 | $1.00 | $1.00 | $1.06 | $0.9935000 |
| 2023-04-20 | $1.00 | $1.00 | $1.03 | $0.9918000 |
| 2023-04-21 | $1.00 | $0.9999000 | $1.04 | $0.9962000 |
| 2023-04-22 | $0.9999000 | $1.00 | $1.00 | $0.9761000 |
| 2023-04-23 | $1.00 | $1.00 | $1.01 | $0.9915000 |
| 2023-04-24 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9612000 |
| 2023-04-26 | $1.00 | $1.00 | $1.06 | $0.9594000 |
| 2023-04-27 | $1.00 | $1.00 | $1.01 | $0.9635000 |
| 2023-04-28 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2023-04-29 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9961000 |
| 2023-05-01 | $1.00 | $1.00 | $1.05 | $0.9862000 |
| 2023-05-02 | $1.00 | $1.00 | $1.01 | $0.9731000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9953000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-05-06 | $1.00 | $1.00 | $1.04 | $0.9865000 |
| 2023-05-07 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2023-05-08 | $1.01 | $1.00 | $1.04 | $0.9906000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9959000 |
| 2023-05-10 | $1.00 | $1.00 | $1.03 | $0.9728000 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.01 | $0.9647000 |
| 2023-05-13 | $1.00 | $1.00 | $1.01 | $0.9974000 |
| 2023-05-14 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-05-15 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2023-05-16 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $0.9698000 |
| 2023-05-18 | $1.00 | $1.00 | $1.02 | $0.9841000 |
| 2023-05-19 | $1.00 | $1.00 | $1.01 | $0.9918000 |
| 2023-05-20 | $1.00 | $1.00 | $1.00 | $0.9902000 |
| 2023-05-21 | $1.00 | $1.00 | $1.02 | $0.9979000 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-23 | $1.00 | $1.00 | $1.01 | $0.9849000 |
| 2023-05-24 | $1.00 | $0.9999000 | $1.03 | $0.9908000 |
| 2023-05-25 | $0.9999000 | $1.00 | $1.01 | $0.9775000 |
| 2023-05-26 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2023-05-28 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2023-05-29 | $1.00 | $1.00 | $1.03 | $0.9932000 |
| 2023-05-30 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2023-05-31 | $1.00 | $1.00 | $1.02 | $0.9870000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $0.9735000 |
| 2023-06-03 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-06-04 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-06 | $1.00 | $1.00 | $1.01 | $0.9320000 |
| 2023-06-07 | $1.00 | $1.00 | $1.04 | $0.9924000 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2023-06-10 | $1.00 | $1.00 | $1.03 | $0.9853000 |
| 2023-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-06-13 | $1.00 | $0.9997000 | $1.02 | $0.9916000 |
| 2023-06-14 | $0.9997000 | $0.9999000 | $1.04 | $0.9883000 |
| 2023-06-15 | $0.9998000 | $0.9992000 | $1.00 | $0.9878000 |
| 2023-06-16 | $0.9991000 | $0.9994000 | $1.01 | $0.9552000 |
| 2023-06-17 | $0.9994000 | $0.9998000 | $1.01 | $0.9869000 |
| 2023-06-18 | $0.9998000 | $0.9999000 | $1.01 | $0.9969000 |
| 2023-06-19 | $0.9999000 | $0.9997000 | $1.01 | $0.9783000 |
| 2023-06-20 | $0.9997000 | $1.00 | $1.00 | $0.9414000 |
| 2023-06-21 | $1.00 | $1.00 | $1.03 | $0.9428000 |
| 2023-06-22 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2023-06-23 | $1.00 | $1.00 | $1.02 | $0.9717000 |
| 2023-06-24 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2023-06-25 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2023-06-26 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2023-06-27 | $1.00 | $1.00 | $1.01 | $0.9850000 |
| 2023-06-28 | $1.00 | $1.00 | $1.02 | $0.9930000 |
| 2023-06-29 | $1.00 | $0.9999000 | $1.01 | $0.9867000 |
| 2023-06-30 | $0.9999000 | $0.9999000 | $1.03 | $0.9717000 |
| 2023-07-01 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2023-07-02 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-07-03 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2023-07-04 | $1.00 | $1.00 | $1.02 | $0.9957000 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-07-06 | $0.9999000 | $1.00 | $1.05 | $0.9990000 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2023-07-09 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2023-07-12 | $1.00 | $1.00 | $1.02 | $0.9945000 |
| 2023-07-13 | $1.00 | $1.00 | $1.01 | $0.9620000 |
| 2023-07-14 | $1.00 | $1.00 | $1.04 | $0.9875000 |
| 2023-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-16 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2023-07-17 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2023-07-18 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2023-07-19 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2023-07-20 | $1.00 | $1.00 | $1.02 | $0.9925000 |
| 2023-07-21 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2023-07-22 | $1.00 | $1.00 | $1.01 | $0.9949000 |
| 2023-07-23 | $1.00 | $1.00 | $1.01 | $0.9886000 |
| 2023-07-24 | $1.00 | $1.00 | $1.03 | $0.9893000 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-27 | $1.00 | $0.9998000 | $1.01 | $0.9952000 |
| 2023-07-28 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2023-07-29 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2023-07-30 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2023-07-31 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2023-08-01 | $1.00 | $0.9974000 | $0.9974000 | $0.9618000 |
| 2023-08-02 | $0.9999000 | $0.9994000 | $1.03 | $0.9908000 |
| 2023-08-03 | $0.9996000 | $0.9993000 | $0.9996000 | $0.9989000 |
| 2023-08-04 | $0.9993000 | $0.9987000 | $0.9995000 | $0.9986000 |
| 2023-08-05 | $0.9987000 | $0.9992000 | $0.9993000 | $0.9986000 |
| 2023-08-06 | $0.9992000 | $0.9988000 | $0.9993000 | $0.9987000 |
| 2023-08-07 | $0.9988000 | $0.9991000 | $0.9992000 | $0.9982000 |
| 2023-08-08 | $0.9990000 | $1.00 | $1.02 | $0.9778000 |
| 2023-08-09 | $1.00 | $0.9995000 | $1.02 | $0.9924000 |
| 2023-08-10 | $0.9994000 | $0.9990000 | $0.9997000 | $0.9989000 |
| 2023-08-11 | $0.9990000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2023-08-12 | $0.9991000 | $0.9996000 | $0.9996000 | $0.9991000 |
| 2023-08-13 | $0.9996000 | $0.9994000 | $0.9996000 | $0.9993000 |
| 2023-08-14 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2023-08-15 | $0.9991000 | $0.9990000 | $0.9993000 | $0.9986000 |
| 2023-08-16 | $0.9990000 | $0.9989000 | $0.9996000 | $0.9987000 |
| 2023-08-17 | $0.9990000 | $1.00 | $1.08 | $0.9531000 |
| 2023-08-18 | $1.00 | $0.9998000 | $1.00 | $0.9866000 |
| 2023-08-19 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-08-20 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-08-21 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-08-22 | $0.9999000 | $0.9995000 | $1.00 | $0.9989000 |
| 2023-08-23 | $0.9995000 | $0.9999000 | $1.00 | $0.9994000 |
| 2023-08-24 | $0.9999000 | $0.9996000 | $1.00 | $0.9994000 |
| 2023-08-25 | $0.9996000 | $0.9996000 | $1.00 | $0.9994000 |
| 2023-08-26 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2023-08-27 | $0.9996000 | $0.9996000 | $0.9998000 | $0.9995000 |
| 2023-08-28 | $0.9996000 | $0.9995000 | $0.9997000 | $0.9993000 |
| 2023-08-29 | $0.9994000 | $1.00 | $1.02 | $0.9348000 |
| 2023-08-30 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-08-31 | $1.00 | $0.9998000 | $1.06 | $0.9901000 |
| 2023-09-01 | $0.9998000 | $0.9997000 | $1.01 | $0.9813000 |
| 2023-09-02 | $0.9997000 | $1.00 | $1.00 | $0.9946000 |
| 2023-09-03 | $1.00 | $1.00 | $1.01 | $0.9938000 |
| 2023-09-04 | $0.9999000 | $0.9996000 | $0.9999000 | $0.9994000 |
| 2023-09-05 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9989000 |
| 2023-09-06 | $0.9996000 | $0.9997000 | $0.9999000 | $0.9993000 |
| 2023-09-07 | $0.9996000 | $1.00 | $1.01 | $0.9752000 |
| 2023-09-08 | $1.00 | $0.9998000 | $1.02 | $0.9899000 |
| 2023-09-09 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2023-09-10 | $0.9999000 | $0.9997000 | $1.01 | $0.9905000 |
| 2023-09-11 | $0.9997000 | $0.9998000 | $1.03 | $0.9902000 |
| 2023-09-12 | $0.9998000 | $1.00 | $1.03 | $0.9724000 |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-09-14 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2023-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-20 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-09-21 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-09-24 | $1.00 | $1.00 | $1.02 | $0.9961000 |
| 2023-09-25 | $1.00 | $0.9998000 | $1.01 | $0.9886000 |
| 2023-09-26 | $0.9998000 | $0.9997000 | $1.00 | $0.9996000 |
| 2023-09-27 | $0.9997000 | $0.9995000 | $1.02 | $0.9895000 |
| 2023-09-28 | $0.9995000 | $1.00 | $1.01 | $0.9743000 |
| 2023-09-29 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2023-09-30 | $1.00 | $1.00 | $1.01 | $0.9972000 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9631000 |
| 2023-10-02 | $1.00 | $1.00 | $1.04 | $0.9933000 |
| 2023-10-03 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-10-05 | $1.00 | $1.00 | $1.03 | $0.9983000 |
| 2023-10-06 | $1.00 | $1.00 | $1.01 | $0.9732000 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2023-10-09 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2023-10-11 | $1.00 | $0.9998000 | $1.02 | $0.9872000 |
| 2023-10-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2023-10-13 | $0.9998000 | $1.00 | $1.01 | $0.9930000 |
| 2023-10-14 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-10-15 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2023-10-16 | $1.00 | $1.00 | $1.05 | $0.9519000 |
| 2023-10-17 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2023-10-18 | $1.00 | $1.00 | $1.02 | $0.9942000 |
| 2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-10-20 | $1.00 | $1.00 | $1.02 | $0.9639000 |
| 2023-10-21 | $1.00 | $1.00 | $1.02 | $0.9856000 |
| 2023-10-22 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2023-10-23 | $1.00 | $1.00 | $1.05 | $0.9041000 |
| 2023-10-24 | $1.00 | $1.00 | $1.04 | $0.9686000 |
| 2023-10-25 | $1.00 | $1.00 | $1.02 | $0.9769000 |
| 2023-10-26 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2023-10-27 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2023-10-28 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-10-29 | $1.00 | $1.00 | $1.01 | $0.9833000 |
| 2023-10-30 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9832000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9626000 |
| 2023-11-02 | $1.00 | $1.00 | $1.03 | $0.9823000 |
| 2023-11-03 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2023-11-05 | $1.00 | $1.00 | $1.01 | $0.9850000 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-07 | $1.00 | $1.00 | $1.02 | $0.9756000 |
| 2023-11-08 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2023-11-09 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2023-11-10 | $1.00 | $1.00 | $1.01 | $0.9743000 |
| 2023-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-14 | $1.00 | $1.00 | $1.03 | $0.9786000 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-16 | $1.00 | $1.00 | $1.05 | $0.9820000 |
| 2023-11-17 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-19 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2023-11-21 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2023-11-22 | $1.00 | $1.00 | $1.01 | $0.9532000 |
| 2023-11-23 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-11-24 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2023-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-27 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-11-28 | $1.00 | $1.00 | $1.02 | $0.9752000 |
| 2023-11-29 | $1.00 | $1.00 | $1.02 | $0.9930000 |
| 2023-11-30 | $1.00 | $1.00 | $1.01 | $0.9942000 |
| 2023-12-01 | $1.00 | $1.00 | $1.01 | $0.9727000 |
| 2023-12-02 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2023-12-03 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2023-12-04 | $1.00 | $0.9999000 | $1.01 | $0.9522000 |
| 2023-12-05 | $0.9999000 | $1.00 | $1.01 | $0.9387000 |
| 2023-12-06 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2023-12-07 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2023-12-08 | $1.00 | $1.00 | $1.01 | $0.9756000 |
| 2023-12-09 | $1.00 | $1.00 | $1.02 | $0.9973000 |
| 2023-12-10 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2023-12-11 | $1.00 | $0.9996000 | $1.06 | $0.9740000 |
| 2023-12-12 | $0.9996000 | $0.9996000 | $1.01 | $0.9797000 |
| 2023-12-13 | $0.9996000 | $1.00 | $1.01 | $0.9466000 |
| 2023-12-14 | $1.00 | $1.00 | $1.01 | $0.9630000 |
| 2023-12-15 | $1.00 | $1.00 | $1.03 | $0.9934000 |
| 2023-12-16 | $1.00 | $0.9992000 | $1.01 | $0.9850000 |
| 2023-12-17 | $0.9992000 | $0.9994000 | $1.02 | $0.9964000 |
| 2023-12-18 | $0.9994000 | $0.9999000 | $1.00 | $0.9497000 |
| 2023-12-19 | $0.9999000 | $0.9998000 | $1.03 | $0.9887000 |
| 2023-12-20 | $0.9998000 | $1.00 | $1.02 | $0.9663000 |
| 2023-12-21 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-24 | $1.00 | $1.00 | $1.02 | $0.9917000 |
| 2023-12-25 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2023-12-26 | $1.00 | $1.00 | $1.03 | $0.9790000 |
| 2023-12-27 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-29 | $1.00 | $1.00 | $1.03 | $0.9817000 |
| 2023-12-30 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2023-12-31 | $1.00 | $0.9999000 | $1.01 | $0.9926000 |
| 2024-01-01 | $0.9999000 | $1.00 | $1.00 | $0.9549000 |
| 2024-01-02 | $1.00 | $1.00 | $1.02 | $0.9829000 |
| 2024-01-03 | $1.00 | $1.00 | $1.06 | $0.9386000 |
| 2024-01-04 | $1.00 | $1.00 | $1.02 | $0.9661000 |
| 2024-01-05 | $1.00 | $1.00 | $1.01 | $0.9629000 |
| 2024-01-06 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2024-01-07 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2024-01-08 | $1.00 | $1.00 | $1.01 | $0.9203000 |
| 2024-01-09 | $1.00 | $1.00 | $1.04 | $0.9735000 |
| 2024-01-10 | $1.00 | $1.00 | $1.02 | $0.9502000 |
| 2024-01-11 | $1.00 | $1.00 | $1.06 | $0.9836000 |
| 2024-01-12 | $1.00 | $0.9998000 | $1.09 | $0.9689000 |
| 2024-01-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9905000 |
| 2024-01-14 | $0.9998000 | $0.9993000 | $1.03 | $0.9993000 |
| 2024-01-15 | $0.9993000 | $0.9994000 | $1.02 | $0.9805000 |
| 2024-01-16 | $0.9994000 | $0.9998000 | $1.01 | $0.9747000 |
| 2024-01-17 | $0.9998000 | $0.9991000 | $0.9999000 | $0.9987000 |
| 2024-01-18 | $0.9991000 | $0.9991000 | $1.04 | $0.9826000 |
| 2024-01-19 | $0.9991000 | $0.9992000 | $1.01 | $0.9661000 |
| 2024-01-20 | $0.9992000 | $0.9996000 | $1.00 | $0.9937000 |
| 2024-01-21 | $0.9996000 | $0.9997000 | $1.01 | $0.9979000 |
| 2024-01-22 | $0.9997000 | $0.9989000 | $1.05 | $0.9957000 |
| 2024-01-23 | $0.9989000 | $0.9994000 | $1.01 | $0.9652000 |
| 2024-01-24 | $0.9994000 | $0.9998000 | $1.01 | $0.9836000 |
| 2024-01-25 | $0.9998000 | $0.9995000 | $1.01 | $0.9891000 |
| 2024-01-26 | $0.9995000 | $0.9999000 | $1.01 | $0.9520000 |
| 2024-01-27 | $0.9999000 | $1.00 | $1.00 | $0.9827000 |
| 2024-01-28 | $1.00 | $0.9999000 | $1.02 | $0.9905000 |
| 2024-01-29 | $0.9999000 | $1.00 | $1.00 | $0.9654000 |
| 2024-01-30 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2024-01-31 | $1.00 | $0.9994000 | $1.03 | $0.9929000 |
| 2024-02-01 | $0.9994000 | $0.9998000 | $1.00 | $0.9715000 |
| 2024-02-02 | $0.9998000 | $0.9996000 | $1.01 | $0.9846000 |
| 2024-02-03 | $0.9996000 | $0.9997000 | $1.01 | $0.9968000 |
| 2024-02-04 | $0.9997000 | $0.9996000 | $1.01 | $0.9917000 |
| 2024-02-05 | $0.9996000 | $0.9988000 | $0.9998000 | $0.9986000 |
| 2024-02-06 | $0.9990000 | $0.9998000 | $1.01 | $0.9867000 |
| 2024-02-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9643000 |
| 2024-02-08 | $0.9998000 | $1.00 | $1.01 | $0.9789000 |
| 2024-02-09 | $1.00 | $1.00 | $1.02 | $0.9602000 |
| 2024-02-10 | $1.00 | $1.00 | $1.01 | $0.9821000 |
| 2024-02-11 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2024-02-12 | $1.00 | $1.00 | $1.01 | $0.9559000 |
| 2024-02-13 | $1.00 | $1.00 | $1.01 | $0.9726000 |
| 2024-02-14 | $1.00 | $1.00 | $1.01 | $0.9513000 |
| 2024-02-15 | $1.00 | $1.00 | $1.02 | $0.9899000 |
| 2024-02-16 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2024-02-17 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2024-02-18 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2024-02-19 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2024-02-20 | $1.00 | $1.00 | $1.01 | $0.9714000 |
| 2024-02-21 | $1.00 | $1.00 | $1.01 | $0.9766000 |
| 2024-02-22 | $1.00 | $0.9994000 | $1.02 | $0.9926000 |
| 2024-02-23 | $0.9994000 | $1.00 | $1.02 | $0.9956000 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $0.9809000 |
| 2024-02-25 | $0.9999000 | $1.00 | $1.00 | $0.9586000 |
| 2024-02-26 | $1.00 | $1.00 | $1.01 | $0.9347000 |
| 2024-02-27 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2024-02-28 | $1.00 | $1.00 | $1.03 | $0.9086000 |
| 2024-02-29 | $1.00 | $1.00 | $1.04 | $0.9875000 |
| 2024-03-01 | $1.00 | $1.00 | $1.01 | $0.9745000 |
| 2024-03-02 | $1.00 | $1.00 | $1.01 | $0.9942000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9727000 |
| 2024-03-04 | $1.00 | $1.00 | $1.01 | $0.9138000 |
| 2024-03-05 | $1.00 | $1.00 | $1.09 | $0.9301000 |
| 2024-03-06 | $1.00 | $1.00 | $1.02 | $0.9512000 |
| 2024-03-07 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2024-03-08 | $1.00 | $1.00 | $1.03 | $0.9714000 |
| 2024-03-09 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2024-03-10 | $1.00 | $1.00 | $1.02 | $0.9893000 |
| 2024-03-11 | $1.00 | $1.00 | $1.01 | $0.9319000 |
| 2024-03-12 | $1.00 | $1.00 | $1.02 | $0.9606000 |
| 2024-03-13 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2024-03-14 | $1.00 | $0.9996000 | $1.03 | $0.9594000 |
| 2024-03-15 | $0.9996000 | $1.00 | $1.04 | $0.9436000 |
| 2024-03-16 | $1.00 | $0.9993000 | $1.07 | $0.9920000 |
| 2024-03-17 | $0.9993000 | $0.9995000 | $1.01 | $0.9435000 |
| 2024-03-18 | $0.9995000 | $1.00 | $1.02 | $0.9848000 |
| 2024-03-19 | $1.00 | $0.9998000 | $1.10 | $0.9934000 |
| 2024-03-20 | $0.9998000 | $1.00 | $1.00 | $0.8960000 |
| 2024-03-21 | $1.00 | $0.9999000 | $1.04 | $0.9854000 |
| 2024-03-22 | $0.9999000 | $1.00 | $1.05 | $0.9768000 |
| 2024-03-23 | $1.00 | $1.00 | $1.03 | $0.9849000 |
| 2024-03-24 | $1.00 | $1.00 | $1.01 | $0.9493000 |
| 2024-03-25 | $1.00 | $1.00 | $1.02 | $0.9503000 |
| 2024-03-26 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2024-03-27 | $1.00 | $0.9995000 | $1.03 | $0.9844000 |
| 2024-03-28 | $0.9995000 | $1.00 | $1.01 | $0.9729000 |
| 2024-03-29 | $1.00 | $1.00 | $1.02 | $0.9886000 |
| 2024-03-30 | $1.00 | $1.00 | $1.02 | $0.9951000 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9764000 |
| 2024-04-01 | $1.00 | $1.00 | $1.02 | $0.9773000 |
| 2024-04-02 | $1.00 | $1.00 | $1.07 | $0.9863000 |
| 2024-04-03 | $1.00 | $1.00 | $1.02 | $0.9780000 |
| 2024-04-04 | $1.00 | $1.00 | $1.01 | $0.9502000 |
| 2024-04-05 | $1.00 | $1.00 | $1.01 | $0.9730000 |
| 2024-04-06 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2024-04-07 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2024-04-08 | $1.00 | $1.00 | $1.02 | $0.9642000 |
| 2024-04-09 | $1.00 | $0.9998000 | $1.04 | $0.9865000 |
| 2024-04-10 | $0.9998000 | $1.00 | $1.01 | $0.9554000 |
| 2024-04-11 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2024-04-12 | $1.00 | $1.00 | $1.06 | $0.9723000 |
| 2024-04-13 | $1.00 | $1.00 | $1.07 | $0.9557000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $0.9477000 |
| 2024-04-15 | $1.00 | $1.00 | $1.06 | $0.9827000 |
| 2024-04-16 | $1.00 | $1.00 | $1.01 | $0.9667000 |
| 2024-04-17 | $1.00 | $1.00 | $1.05 | $0.9740000 |
| 2024-04-18 | $1.00 | $1.00 | $1.01 | $0.9584000 |
| 2024-04-19 | $1.00 | $1.00 | $1.03 | $0.9340000 |
| 2024-04-20 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2024-04-21 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2024-04-22 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2024-04-23 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2024-04-24 | $1.00 | $0.9996000 | $1.04 | $0.9886000 |
| 2024-04-25 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2024-04-26 | $0.9998000 | $0.9996000 | $1.02 | $0.9927000 |
| 2024-04-27 | $0.9996000 | $0.9996000 | $1.01 | $0.9834000 |
| 2024-04-28 | $0.9993000 | $0.9997000 | $1.03 | $0.9951000 |
| 2024-04-29 | $0.9999000 | $0.9997000 | $1.01 | $0.9672000 |
| 2024-04-30 | $0.9997000 | $0.9993000 | $1.07 | $0.9740000 |
| 2024-05-01 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2024-05-02 | $0.9987000 | $1.00 | $1.01 | $0.9639000 |
| 2024-05-03 | $1.00 | $1.00 | $1.01 | $0.9357000 |
| 2024-05-04 | $1.00 | $1.00 | $1.01 | $0.9796000 |
| 2024-05-05 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2024-05-06 | $1.00 | $1.00 | $1.04 | $0.9928000 |
| 2024-05-07 | $1.00 | $1.00 | $1.03 | $0.9993000 |
| 2024-05-08 | $1.00 | $0.9997000 | $1.03 | $0.9946000 |
| 2024-05-09 | $0.9997000 | $1.00 | $1.01 | $0.9612000 |
| 2024-05-10 | $1.00 | $0.9999000 | $1.04 | $0.9898000 |
| 2024-05-11 | $0.9999000 | $0.9999000 | $1.01 | $0.9942000 |
| 2024-05-12 | $0.9999000 | $0.9997000 | $1.01 | $0.9857000 |
| 2024-05-13 | $0.9997000 | $0.9999000 | $1.01 | $0.9654000 |
| 2024-05-14 | $0.9999000 | $0.9996000 | $1.03 | $0.9922000 |
| 2024-05-15 | $0.9996000 | $1.00 | $1.00 | $0.9262000 |
| 2024-05-16 | $1.00 | $1.00 | $1.02 | $0.9902000 |
| 2024-05-17 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2024-05-18 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2024-05-19 | $1.00 | $0.9999000 | $1.02 | $0.9941000 |
| 2024-05-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9249000 |
| 2024-05-21 | $1.00 | $0.9998000 | $1.01 | $0.9568000 |
| 2024-05-22 | $0.9999000 | $0.9994000 | $1.02 | $0.9969000 |
| 2024-05-23 | $0.9996000 | $0.9995000 | $1.04 | $0.9370000 |
| 2024-05-24 | $0.9996000 | $0.9999000 | $1.01 | $0.9717000 |
| 2024-05-25 | $0.9999000 | $1.00 | $1.00 | $0.9886000 |
| 2024-05-26 | $1.00 | $0.9995000 | $1.02 | $0.9752000 |
| 2024-05-27 | $0.9997000 | $0.9993000 | $1.02 | $0.9826000 |
| 2024-05-28 | $0.9993000 | $0.9990000 | $1.02 | $0.9825000 |
| 2024-05-29 | $0.9990000 | $0.9989000 | $1.02 | $0.9918000 |
| 2024-05-30 | $0.9989000 | $0.9999000 | $1.02 | $0.9817000 |
| 2024-05-31 | $0.9999000 | $0.9991000 | $1.02 | $0.9861000 |
| 2024-06-01 | $0.9990000 | $0.9992000 | $1.00 | $0.9825000 |
| 2024-06-02 | $0.9992000 | $0.9995000 | $1.01 | $0.9919000 |
| 2024-06-03 | $0.9996000 | $0.9999000 | $1.02 | $0.9822000 |
| 2024-06-04 | $0.9999000 | $1.00 | $1.01 | $0.9719000 |
| 2024-06-05 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2024-06-06 | $1.00 | $0.9996000 | $1.01 | $0.9903000 |
| 2024-06-07 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2024-06-08 | $0.9997000 | $0.9999000 | $1.00 | $0.9978000 |
| 2024-06-09 | $0.9999000 | $0.9999000 | $1.00 | $0.9926000 |
| 2024-06-10 | $0.9999000 | $0.9996000 | $1.01 | $0.9947000 |
| 2024-06-11 | $0.9996000 | $1.00 | $1.03 | $0.9813000 |
| 2024-06-12 | $1.00 | $0.9997000 | $1.03 | $0.9800000 |
| 2024-06-13 | $0.9997000 | $0.9995000 | $1.03 | $0.9918000 |
| 2024-06-14 | $0.9995000 | $0.9994000 | $1.02 | $0.9846000 |
| 2024-06-15 | $0.9994000 | $0.9993000 | $1.01 | $0.9727000 |
| 2024-06-16 | $0.9993000 | $0.9994000 | $1.01 | $0.9766000 |
| 2024-06-17 | $0.9993000 | $0.9998000 | $1.01 | $0.9784000 |
| 2024-06-18 | $0.9998000 | $0.9997000 | $1.02 | $0.9825000 |
| 2024-06-19 | $0.9996000 | $0.9996000 | $1.01 | $0.9732000 |
| 2024-06-20 | $0.9997000 | $0.9996000 | $1.02 | $0.9944000 |
| 2024-06-21 | $0.9996000 | $0.9996000 | $1.01 | $0.9876000 |
| 2024-06-22 | $0.9996000 | $0.9998000 | $1.00 | $0.9948000 |
| 2024-06-23 | $0.9996000 | $0.9993000 | $1.03 | $0.9955000 |
| 2024-06-24 | $0.9995000 | $0.9996000 | $1.05 | $0.9693000 |
| 2024-06-25 | $0.9996000 | $0.9999000 | $1.01 | $0.9746000 |
| 2024-06-26 | $0.9998000 | $0.9994000 | $1.00 | $0.9991000 |
| 2024-06-27 | $0.9994000 | $0.9987000 | $0.9995000 | $0.9984000 |
| 2024-06-28 | $0.9989000 | $0.9982000 | $1.03 | $0.9914000 |
| 2024-06-29 | $0.9983000 | $0.9985000 | $0.9989000 | $0.9981000 |
| 2024-06-30 | $0.9987000 | $0.9986000 | $1.00 | $0.9660000 |
| 2024-07-01 | $0.9986000 | $0.9991000 | $1.01 | $0.9931000 |
| 2024-07-02 | $0.9991000 | $0.9985000 | $1.02 | $0.9890000 |
| 2024-07-03 | $0.9985000 | $0.9991000 | $1.03 | $0.9861000 |
| 2024-07-04 | $0.9991000 | $0.9998000 | $1.06 | $0.9943000 |
| 2024-07-05 | $0.9998000 | $1.00 | $1.02 | $0.9452000 |
| 2024-07-06 | $1.00 | $1.00 | $1.00 | $0.9622000 |
| 2024-07-07 | $1.00 | $1.00 | $1.05 | $0.9977000 |
| 2024-07-08 | $1.00 | $0.9999000 | $1.03 | $0.9575000 |
| 2024-07-09 | $0.9999000 | $1.00 | $1.00 | $0.9699000 |
| 2024-07-10 | $1.00 | $0.9999000 | $1.03 | $0.9902000 |
| 2024-07-11 | $0.9999000 | $1.00 | $1.04 | $0.9953000 |
| 2024-07-12 | $1.00 | $1.00 | $1.01 | $0.9769000 |
| 2024-07-13 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2024-07-14 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $0.9375000 |
| 2024-07-16 | $1.00 | $1.00 | $1.01 | $0.9598000 |
| 2024-07-17 | $1.00 | $1.00 | $1.03 | $0.9966000 |
| 2024-07-18 | $1.00 | $0.9999000 | $1.02 | $0.9882000 |
| 2024-07-19 | $0.9999000 | $1.00 | $1.01 | $0.9497000 |
| 2024-07-20 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2024-07-21 | $1.00 | $1.00 | $1.00 | $0.9660000 |
| 2024-07-22 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2024-07-23 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2024-07-24 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2024-07-25 | $0.9998000 | $0.9998000 | $1.05 | $0.9722000 |
| 2024-07-26 | $0.9999000 | $1.00 | $1.01 | $0.9680000 |
| 2024-07-27 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2024-07-28 | $1.00 | $1.00 | $1.00 | $0.9826000 |
| 2024-07-29 | $1.00 | $1.00 | $1.05 | $0.9948000 |
| 2024-07-30 | $1.00 | $0.9999000 | $1.01 | $0.9865000 |
| 2024-07-31 | $0.9999000 | $0.9998000 | $1.03 | $0.9981000 |
| 2024-08-01 | $0.9998000 | $0.9991000 | $1.00 | $0.9523000 |
| 2024-08-02 | $0.9991000 | $0.9988000 | $1.07 | $0.9946000 |
| 2024-08-03 | $0.9988000 | $0.9996000 | $1.02 | $0.9857000 |
| 2024-08-04 | $0.9996000 | $0.9996000 | $1.05 | $0.9831000 |
| 2024-08-05 | $0.9996000 | $1.00 | $1.08 | $0.9111000 |
| 2024-08-06 | $1.00 | $1.00 | $1.02 | $0.9637000 |
| 2024-08-07 | $1.00 | $0.9999000 | $1.05 | $0.9899000 |
| 2024-08-08 | $0.9999000 | $1.00 | $1.02 | $0.8876000 |
| 2024-08-09 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2024-08-10 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2024-08-11 | $1.00 | $1.00 | $1.05 | $0.9934000 |
| 2024-08-12 | $1.00 | $1.00 | $1.02 | $0.9719000 |
| 2024-08-13 | $1.00 | $1.00 | $1.02 | $0.9646000 |
| 2024-08-14 | $1.00 | $1.00 | $1.05 | $0.9962000 |
| 2024-08-15 | $1.00 | $1.00 | $1.04 | $0.9756000 |
| 2024-08-16 | $1.00 | $1.00 | $1.02 | $0.9699000 |
| 2024-08-17 | $1.00 | $1.00 | $1.00 | $0.9886000 |
| 2024-08-18 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2024-08-19 | $1.00 | $1.00 | $1.00 | $0.9729000 |
| 2024-08-20 | $1.00 | $1.00 | $1.04 | $0.9928000 |
| 2024-08-21 | $1.00 | $1.00 | $1.01 | $0.9616000 |
| 2024-08-22 | $1.00 | $1.00 | $1.02 | $0.9897000 |
| 2024-08-23 | $1.00 | $1.00 | $1.02 | $0.9424000 |
| 2024-08-24 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2024-08-25 | $1.00 | $1.00 | $1.01 | $0.9938000 |
| 2024-08-26 | $1.00 | $1.00 | $1.03 | $0.9997000 |
| 2024-08-27 | $1.00 | $1.00 | $1.06 | $0.9770000 |
| 2024-08-28 | $1.00 | $1.00 | $1.02 | $0.9802000 |
| 2024-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
Description
Tether Crypto ICO Description
USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.
USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.
In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.
Technology
Tether Crypto Technology
Sorry, detailed technology about Tether is not currently available
Features
Tether Crypto Features
Sorry, detailed features about Tether is not currently available
Tether News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.