Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-04 | $83.47 | $86.39 | $88.88 | $83.47 |
2023-01-05 | $86.39 | $87.55 | $88.09 | $85.75 |
2023-01-06 | $87.55 | $88.08 | $90.49 | $85.20 |
2023-01-07 | $88.08 | $87.58 | $90.88 | $86.80 |
2023-01-08 | $87.58 | $88.81 | $88.81 | $86.86 |
2023-01-09 | $88.81 | $91.74 | $93.61 | $88.19 |
2023-01-10 | $91.74 | $92.50 | $93.82 | $90.53 |
2023-01-11 | $92.50 | $94.53 | $95.01 | $90.37 |
2023-01-12 | $94.53 | $97.78 | $99.86 | $94.40 |
2023-01-13 | $97.78 | $100.14 | $100.92 | $96.10 |
2023-01-14 | $100.14 | $105.68 | $111.08 | $100.02 |
2023-01-15 | $105.68 | $106.25 | $108.07 | $103.30 |
2023-01-16 | $106.25 | $105.59 | $108.23 | $102.14 |
2023-01-17 | $105.59 | $103.88 | $106.55 | $102.20 |
2023-01-18 | $103.88 | $101.28 | $105.84 | $99.41 |
2023-01-19 | $101.28 | $102.37 | $103.37 | $96.77 |
2023-01-20 | $102.37 | $108.79 | $109.16 | $100.54 |
2023-01-21 | $108.79 | $107.03 | $112.14 | $107.00 |
2023-01-22 | $107.03 | $107.79 | $110.52 | $104.45 |
2023-01-23 | $107.79 | $107.04 | $108.98 | $106.70 |
2023-01-24 | $107.04 | $101.97 | $108.56 | $101.61 |
2023-01-25 | $101.97 | $104.40 | $109.29 | $100.60 |
2023-01-26 | $104.40 | $105.89 | $108.40 | $103.80 |
2023-01-27 | $105.89 | $105.38 | $106.89 | $103.16 |
2023-01-28 | $105.38 | $105.22 | $115.01 | $102.69 |
2023-01-29 | $105.22 | $113.65 | $114.07 | $105.22 |
2023-01-30 | $113.65 | $115.20 | $118.59 | $108.00 |
2023-01-31 | $115.20 | $114.55 | $117.97 | $109.76 |
2023-02-01 | $114.55 | $119.00 | $121.59 | $112.50 |
2023-02-02 | $119.00 | $117.60 | $124.82 | $117.60 |
2023-02-03 | $117.60 | $119.93 | $123.66 | $116.32 |
2023-02-04 | $119.93 | $119.67 | $124.15 | $118.09 |
2023-02-05 | $119.67 | $117.66 | $122.69 | $114.06 |
2023-02-06 | $117.66 | $117.94 | $120.90 | $115.05 |
2023-02-07 | $117.94 | $120.83 | $120.92 | $115.58 |
2023-02-08 | $120.83 | $121.26 | $125.83 | $118.55 |
2023-02-09 | $121.26 | $110.64 | $131.35 | $110.00 |
2023-02-10 | $110.64 | $109.65 | $114.12 | $109.00 |
2023-02-11 | $109.65 | $111.70 | $112.62 | $108.96 |
2023-02-12 | $111.70 | $108.51 | $113.84 | $108.07 |
2023-02-13 | $108.51 | $105.66 | $111.21 | $104.86 |
2023-02-14 | $105.66 | $110.29 | $112.85 | $105.01 |
2023-02-15 | $110.29 | $116.56 | $116.56 | $108.37 |
2023-02-16 | $116.56 | $108.65 | $118.06 | $108.65 |
2023-02-17 | $108.65 | $110.82 | $113.42 | $104.98 |
2023-02-18 | $110.82 | $110.04 | $114.13 | $106.69 |
2023-02-19 | $110.04 | $109.28 | $114.01 | $108.09 |
2023-02-20 | $109.28 | $112.40 | $113.88 | $107.34 |
2023-02-21 | $112.40 | $108.81 | $114.63 | $108.01 |
2023-02-22 | $108.81 | $108.30 | $109.62 | $104.55 |
2023-02-23 | $108.30 | $108.85 | $110.75 | $106.59 |
2023-02-24 | $108.85 | $106.49 | $110.77 | $104.05 |
2023-02-25 | $106.49 | $106.57 | $110.07 | $104.02 |
2023-02-26 | $106.57 | $109.24 | $111.15 | $105.87 |
2023-02-27 | $109.24 | $109.08 | $112.36 | $106.76 |
2023-02-28 | $109.08 | $106.71 | $111.26 | $106.35 |
2023-03-01 | $106.71 | $110.26 | $112.17 | $105.99 |
2023-03-02 | $110.26 | $109.25 | $111.95 | $104.00 |
2023-03-03 | $109.25 | $103.02 | $109.60 | $101.26 |
2023-03-04 | $103.02 | $102.94 | $105.54 | $101.47 |
2023-03-05 | $102.94 | $103.17 | $105.21 | $100.09 |
2023-03-06 | $103.17 | $105.16 | $105.56 | $102.45 |
2023-03-07 | $105.16 | $103.12 | $106.88 | $101.35 |
2023-03-08 | $103.12 | $103.20 | $106.80 | $101.04 |
2023-03-09 | $103.20 | $95.26 | $104.95 | $95.10 |
2023-03-10 | $95.26 | $96.90 | $97.75 | $90.24 |
2023-03-11 | $96.90 | $96.91 | $99.08 | $94.46 |
2023-03-12 | $96.91 | $103.63 | $104.07 | $95.51 |
2023-03-13 | $103.63 | $106.53 | $108.14 | $99.27 |
2023-03-14 | $106.53 | $110.09 | $115.06 | $105.51 |
2023-03-15 | $110.09 | $104.73 | $112.28 | $102.41 |
2023-03-16 | $104.73 | $107.75 | $108.50 | $103.59 |
2023-03-17 | $107.75 | $112.71 | $115.34 | $106.43 |
2023-03-18 | $112.71 | $112.44 | $116.50 | $112.04 |
2023-03-19 | $112.44 | $113.29 | $118.36 | $110.64 |
2023-03-20 | $113.29 | $108.10 | $115.38 | $108.03 |
2023-03-21 | $108.10 | $112.81 | $113.69 | $107.56 |
2023-03-22 | $112.81 | $109.10 | $115.40 | $105.26 |
2023-03-23 | $109.10 | $113.25 | $116.75 | $107.13 |
2023-03-24 | $113.25 | $108.25 | $115.81 | $106.25 |
2023-03-25 | $108.25 | $107.64 | $109.28 | $105.85 |
2023-03-26 | $107.64 | $107.84 | $111.01 | $106.12 |
2023-03-27 | $107.84 | $106.60 | $111.57 | $104.09 |
2023-03-28 | $106.60 | $111.50 | $111.69 | $103.72 |
2023-03-29 | $111.50 | $112.45 | $115.86 | $110.33 |
2023-03-30 | $112.45 | $111.73 | $115.83 | $108.15 |
2023-03-31 | $111.73 | $114.45 | $117.34 | $110.51 |
2023-04-01 | $114.45 | $112.68 | $118.24 | $110.95 |
2023-04-02 | $112.68 | $113.50 | $115.38 | $110.38 |
2023-04-03 | $113.50 | $111.83 | $115.11 | $108.27 |
2023-04-04 | $111.83 | $115.08 | $117.05 | $111.39 |
2023-04-05 | $115.08 | $116.27 | $118.10 | $112.84 |
2023-04-06 | $116.27 | $113.31 | $116.35 | $108.20 |
2023-04-07 | $113.31 | $113.22 | $114.59 | $109.97 |
2023-04-08 | $113.22 | $112.40 | $114.20 | $111.45 |
2023-04-09 | $112.40 | $113.19 | $114.27 | $109.93 |
2023-04-10 | $113.19 | $113.26 | $115.63 | $110.57 |
2023-04-11 | $113.26 | $113.44 | $114.99 | $109.44 |
2023-04-12 | $113.44 | $112.04 | $113.85 | $107.92 |
2023-04-13 | $112.04 | $117.69 | $117.74 | $110.26 |
2023-04-14 | $117.69 | $124.05 | $127.82 | $117.33 |
2023-04-15 | $124.05 | $120.95 | $125.50 | $118.02 |
2023-04-16 | $120.95 | $124.72 | $125.49 | $119.30 |
2023-04-17 | $124.72 | $121.43 | $124.72 | $119.96 |
2023-04-18 | $121.43 | $119.47 | $124.74 | $117.13 |
2023-04-19 | $119.47 | $111.64 | $120.29 | $111.13 |
2023-04-20 | $111.64 | $110.59 | $113.19 | $110.00 |
2023-04-21 | $110.59 | $106.53 | $111.79 | $105.36 |
2023-04-22 | $106.53 | $108.46 | $109.97 | $106.23 |
2023-04-23 | $108.46 | $106.70 | $108.60 | $106.50 |
2023-04-24 | $106.70 | $105.60 | $109.65 | $104.17 |
2023-04-25 | $105.60 | $106.83 | $107.72 | $102.95 |
2023-04-26 | $106.83 | $107.64 | $111.80 | $105.19 |
2023-04-27 | $107.64 | $109.54 | $111.97 | $106.15 |
2023-04-28 | $109.54 | $109.47 | $111.68 | $108.54 |
2023-04-29 | $109.47 | $108.79 | $112.80 | $108.34 |
2023-04-30 | $108.79 | $109.17 | $111.13 | $108.28 |
2023-05-01 | $109.17 | $105.01 | $110.98 | $103.46 |
2023-05-02 | $105.01 | $109.55 | $109.55 | $104.11 |
2023-05-03 | $109.55 | $111.87 | $113.16 | $107.63 |
2023-05-04 | $111.87 | $112.66 | $115.29 | $110.78 |
2023-05-05 | $112.66 | $120.27 | $121.59 | $112.04 |
2023-05-06 | $120.27 | $113.48 | $122.28 | $111.20 |
2023-05-07 | $113.48 | $117.17 | $121.92 | $113.48 |
2023-05-08 | $117.17 | $113.06 | $118.06 | $112.61 |
2023-05-09 | $113.06 | $113.91 | $114.69 | $112.00 |
2023-05-10 | $113.91 | $114.25 | $116.79 | $110.96 |
2023-05-11 | $114.82 | $113.24 | $114.84 | $113.24 |
2023-05-12 | $111.25 | $111.50 | $113.62 | $107.82 |
2023-05-13 | $111.50 | $112.64 | $113.99 | $110.52 |
2023-05-14 | $112.64 | $112.32 | $113.34 | $111.14 |
2023-05-15 | $112.32 | $117.51 | $117.98 | $111.63 |
2023-05-16 | $117.51 | $117.22 | $117.98 | $110.22 |
2023-05-17 | $117.22 | $115.58 | $117.84 | $110.13 |
2023-05-18 | $115.58 | $115.52 | $117.12 | $112.78 |
2023-05-19 | $115.52 | $115.15 | $116.64 | $111.97 |
2023-05-20 | $115.15 | $115.53 | $116.58 | $113.51 |
2023-05-21 | $115.53 | $114.61 | $116.81 | $112.97 |
2023-05-22 | $114.61 | $114.79 | $116.41 | $112.40 |
2023-05-23 | $114.79 | $118.28 | $118.92 | $113.29 |
2023-05-24 | $118.28 | $114.43 | $118.79 | $110.41 |
2023-05-25 | $114.43 | $111.85 | $114.43 | $110.33 |
2023-05-26 | $111.85 | $113.42 | $115.42 | $110.90 |
2023-05-27 | $113.42 | $114.11 | $115.30 | $112.30 |
2023-05-28 | $114.11 | $118.30 | $119.11 | $113.94 |
2023-05-29 | $118.30 | $117.16 | $118.83 | $116.01 |
2023-05-30 | $117.16 | $117.42 | $120.75 | $116.18 |
2023-05-31 | $117.42 | $115.08 | $118.55 | $113.68 |
2023-06-01 | $115.08 | $115.43 | $117.47 | $113.22 |
2023-06-02 | $115.43 | $116.70 | $118.99 | $114.86 |
2023-06-03 | $116.70 | $116.39 | $119.17 | $116.08 |
2023-06-04 | $116.39 | $117.04 | $118.80 | $116.15 |
2023-06-05 | $117.04 | $117.04 | $117.04 | $117.04 |
2023-06-06 | $111.25 | $114.51 | $116.24 | $110.03 |
2023-06-07 | $114.51 | $113.22 | $116.38 | $111.52 |
2023-06-08 | $113.22 | $118.40 | $121.12 | $111.82 |
2023-06-09 | $118.40 | $118.82 | $121.86 | $115.17 |
2023-06-10 | $118.82 | $110.05 | $119.72 | $109.17 |
2023-06-11 | $110.05 | $110.04 | $110.05 | $110.04 |
2023-06-12 | $110.58 | $109.98 | $112.48 | $108.10 |
2023-06-13 | $109.98 | $109.07 | $111.78 | $106.36 |
2023-06-14 | $109.07 | $102.79 | $112.22 | $102.45 |
2023-06-15 | $102.79 | $104.79 | $106.32 | $100.29 |
2023-06-16 | $104.79 | $105.95 | $107.97 | $103.15 |
2023-06-17 | $105.95 | $107.84 | $110.33 | $105.65 |
2023-06-18 | $107.84 | $108.16 | $110.15 | $105.97 |
2023-06-19 | $108.16 | $107.07 | $111.60 | $106.19 |
2023-06-20 | $107.07 | $110.95 | $112.57 | $104.20 |
2023-06-21 | $110.95 | $114.81 | $115.84 | $109.14 |
2023-06-22 | $114.81 | $115.44 | $119.84 | $113.36 |
2023-06-23 | $115.44 | $119.05 | $120.23 | $113.73 |
2023-06-24 | $119.05 | $114.69 | $119.92 | $113.64 |
2023-06-25 | $114.69 | $117.17 | $119.19 | $114.66 |
2023-06-26 | $117.17 | $114.20 | $119.72 | $111.54 |
2023-06-27 | $114.20 | $115.59 | $117.92 | $112.22 |
2023-06-28 | $115.59 | $113.91 | $117.02 | $112.17 |
2023-06-29 | $113.91 | $113.26 | $115.81 | $111.88 |
2023-06-30 | $113.26 | $118.48 | $118.74 | $112.54 |
2023-07-01 | $118.48 | $118.61 | $119.44 | $116.23 |
2023-07-02 | $118.61 | $117.33 | $119.55 | $114.29 |
2023-07-03 | $117.33 | $119.01 | $120.50 | $116.88 |
2023-07-04 | $119.01 | $119.37 | $119.95 | $117.24 |
2023-07-05 | $119.37 | $115.79 | $119.43 | $113.72 |
2023-07-06 | $115.79 | $113.53 | $118.33 | $113.12 |
2023-07-07 | $113.53 | $112.86 | $113.78 | $109.91 |
2023-07-08 | $112.86 | $113.17 | $114.75 | $111.48 |
2023-07-09 | $113.17 | $113.91 | $115.12 | $111.87 |
2023-07-10 | $113.91 | $113.77 | $116.17 | $112.14 |
2023-07-11 | $113.77 | $114.88 | $116.64 | $112.85 |
2023-07-12 | $114.88 | $115.68 | $116.50 | $113.02 |
2023-07-13 | $115.68 | $121.81 | $123.14 | $114.08 |
2023-07-14 | $121.81 | $119.04 | $124.80 | $116.94 |
2023-07-15 | $119.04 | $118.14 | $120.40 | $118.07 |
2023-07-16 | $118.14 | $116.03 | $119.10 | $115.95 |
2023-07-17 | $116.03 | $119.61 | $124.68 | $115.42 |
2023-07-18 | $119.61 | $118.38 | $120.31 | $116.23 |
2023-07-19 | $118.38 | $117.80 | $119.88 | $117.62 |
2023-07-20 | $117.80 | $118.18 | $121.03 | $117.37 |
2023-07-21 | $118.18 | $119.78 | $123.18 | $117.92 |
2023-07-22 | $119.78 | $116.71 | $122.01 | $116.71 |
2023-07-23 | $116.71 | $116.57 | $118.31 | $115.02 |
2023-07-24 | $116.57 | $113.23 | $118.97 | $111.67 |
2023-07-25 | $113.23 | $115.90 | $117.55 | $112.47 |
2023-07-26 | $115.90 | $115.90 | $115.90 | $115.90 |
2023-07-27 | $113.90 | $115.48 | $117.91 | $113.36 |
2023-07-28 | $115.48 | $116.88 | $117.93 | $114.45 |
2023-07-29 | $116.88 | $117.44 | $125.81 | $115.16 |
2023-07-30 | $117.44 | $115.20 | $118.29 | $114.03 |
2023-07-31 | $115.20 | $115.35 | $116.45 | $113.84 |
2023-08-01 | $115.35 | $113.78 | $116.37 | $111.65 |
2023-08-02 | $113.78 | $112.18 | $114.84 | $111.46 |
2023-08-03 | $112.18 | $111.97 | $113.71 | $109.89 |
2023-08-04 | $111.97 | $111.60 | $113.95 | $110.91 |
2023-08-05 | $111.60 | $111.30 | $113.32 | $110.05 |
2023-08-06 | $111.30 | $112.45 | $112.69 | $110.64 |
2023-08-07 | $112.45 | $110.57 | $112.79 | $106.51 |
2023-08-08 | $110.57 | $111.92 | $112.93 | $109.64 |
2023-08-09 | $111.92 | $111.61 | $114.15 | $111.08 |
2023-08-10 | $111.61 | $111.80 | $112.95 | $111.00 |
2023-08-11 | $111.80 | $111.57 | $113.57 | $110.89 |
2023-08-12 | $111.57 | $110.96 | $112.28 | $109.67 |
2023-08-13 | $110.96 | $110.48 | $112.10 | $109.76 |
2023-08-14 | $110.48 | $110.47 | $110.48 | $110.47 |
2023-08-15 | $109.85 | $108.51 | $110.71 | $107.62 |
2023-08-16 | $108.51 | $107.43 | $111.30 | $106.73 |
2023-08-17 | $107.43 | $102.61 | $108.20 | $97.93 |
2023-08-18 | $102.61 | $100.95 | $103.20 | $99.00 |
2023-08-19 | $100.95 | $100.48 | $101.57 | $98.64 |
2023-08-20 | $100.48 | $101.96 | $102.87 | $96.62 |
2023-08-21 | $101.96 | $102.22 | $104.81 | $100.45 |
2023-08-22 | $102.22 | $99.50 | $102.89 | $97.43 |
2023-08-23 | $99.50 | $100.99 | $103.18 | $97.02 |
2023-08-24 | $100.99 | $100.39 | $103.25 | $99.17 |
2023-08-25 | $100.39 | $100.65 | $101.06 | $99.39 |
2023-08-26 | $100.65 | $101.70 | $103.54 | $99.95 |
2023-08-27 | $101.70 | $101.98 | $104.08 | $100.35 |
2023-08-28 | $101.98 | $100.69 | $102.17 | $99.65 |
2023-08-29 | $100.69 | $105.12 | $105.59 | $98.48 |
2023-08-30 | $105.12 | $105.05 | $105.94 | $103.00 |
2023-08-31 | $105.05 | $102.03 | $106.05 | $100.72 |
2023-09-01 | $102.03 | $100.50 | $102.78 | $98.89 |
2023-09-02 | $100.50 | $101.67 | $102.60 | $100.01 |
2023-09-03 | $101.67 | $100.90 | $101.93 | $99.92 |
2023-09-04 | $100.90 | $100.83 | $101.88 | $100.25 |
2023-09-05 | $100.83 | $101.35 | $102.03 | $100.26 |
2023-09-06 | $101.35 | $101.91 | $101.94 | $100.24 |
2023-09-07 | $101.91 | $101.78 | $103.09 | $99.82 |
2023-09-08 | $101.78 | $101.34 | $103.28 | $100.67 |
2023-09-09 | $101.34 | $101.27 | $102.28 | $99.95 |
2023-09-10 | $101.27 | $100.27 | $102.02 | $99.55 |
2023-09-11 | $100.27 | $96.76 | $102.15 | $95.08 |
2023-09-12 | $96.76 | $98.02 | $99.38 | $95.77 |
2023-09-13 | $98.02 | $99.50 | $100.03 | $97.50 |
2023-09-14 | $99.50 | $101.08 | $101.29 | $98.30 |
2023-09-15 | $101.08 | $101.64 | $101.64 | $96.13 |
2023-09-16 | $101.64 | $101.64 | $101.64 | $101.63 |
2023-09-20 | $102.71 | $101.30 | $103.07 | $100.49 |
2023-09-21 | $101.30 | $98.04 | $102.25 | $97.32 |
2023-09-22 | $98.04 | $99.95 | $100.51 | $97.25 |
2023-09-23 | $99.60 | $99.16 | $100.16 | $98.25 |
2023-09-24 | $99.00 | $97.51 | $100.43 | $97.48 |
2023-09-25 | $97.51 | $98.07 | $100.62 | $96.75 |
2023-09-26 | $98.07 | $97.92 | $99.26 | $96.90 |
2023-09-27 | $97.67 | $98.55 | $98.79 | $96.89 |
2023-09-28 | $98.55 | $101.52 | $102.02 | $99.52 |
2023-09-29 | $101.09 | $102.22 | $103.24 | $99.29 |
2023-09-30 | $102.03 | $102.31 | $102.71 | $100.56 |
2023-10-01 | $101.26 | $105.02 | $105.02 | $100.45 |
2023-10-02 | $105.01 | $100.87 | $106.20 | $98.69 |
2023-10-03 | $100.18 | $99.29 | $101.84 | $98.44 |
2023-10-04 | $99.29 | $98.05 | $99.99 | $97.13 |
2023-10-05 | $99.47 | $96.29 | $99.85 | $95.92 |
2023-10-06 | $96.29 | $97.64 | $98.02 | $95.79 |
2023-10-07 | $97.47 | $97.42 | $97.48 | $97.42 |
2023-10-08 | $97.08 | $96.58 | $98.07 | $95.97 |
2023-10-09 | $96.65 | $92.55 | $97.22 | $92.23 |
2023-10-10 | $92.55 | $92.96 | $96.07 | $91.16 |
2023-10-11 | $92.96 | $93.07 | $93.81 | $90.52 |
2023-10-12 | $93.07 | $92.53 | $97.32 | $91.39 |
2023-10-13 | $92.32 | $93.16 | $94.04 | $92.10 |
2023-10-14 | $93.16 | $93.44 | $94.56 | $93.11 |
2023-10-15 | $93.77 | $92.89 | $95.08 | $92.61 |
2023-10-16 | $92.97 | $95.54 | $96.82 | $92.92 |
2023-10-17 | $95.94 | $94.00 | $95.93 | $93.16 |
2023-10-18 | $93.48 | $94.54 | $95.37 | $93.03 |
2023-10-19 | $94.54 | $95.83 | $96.33 | $93.24 |
2023-10-20 | $95.09 | $97.14 | $98.44 | $95.75 |
2023-10-21 | $97.25 | $97.70 | $99.71 | $96.70 |
2023-10-22 | $97.70 | $100.82 | $100.91 | $96.93 |
2023-10-23 | $100.82 | $107.20 | $107.21 | $100.29 |
2023-10-24 | $107.20 | $102.99 | $109.61 | $102.23 |
2023-10-25 | $102.99 | $105.34 | $108.02 | $101.16 |
2023-10-26 | $105.34 | $103.29 | $106.76 | $101.33 |
2023-10-27 | $103.29 | $102.28 | $105.31 | $98.86 |
2023-10-28 | $102.83 | $102.83 | $102.86 | $102.49 |
2023-10-31 | $108.98 | $108.38 | $112.93 | $105.40 |
2023-11-01 | $108.84 | $108.23 | $108.88 | $108.22 |
2023-11-02 | $109.21 | $107.69 | $115.43 | $105.55 |
2023-11-03 | $107.59 | $107.54 | $107.63 | $107.54 |
2023-11-08 | $143.28 | $146.42 | $150.75 | $135.43 |
2023-11-09 | $146.42 | $146.40 | $146.43 | $146.40 |
2023-11-14 | $162.45 | $169.16 | $197.09 | $158.77 |
2023-11-15 | $169.16 | $169.13 | $169.17 | $169.12 |
2023-11-20 | $179.96 | $191.92 | $193.27 | $176.37 |
2023-11-21 | $191.92 | $186.11 | $197.41 | $183.90 |
2023-11-22 | $186.11 | $198.56 | $204.79 | $185.80 |
2023-11-23 | $198.56 | $197.90 | $203.45 | $193.82 |
2023-11-24 | $197.90 | $203.31 | $212.91 | $197.05 |
2023-11-25 | $203.31 | $202.24 | $212.93 | $199.26 |
2023-11-26 | $202.24 | $199.28 | $213.55 | $195.01 |
2023-11-27 | $199.28 | $196.35 | $199.47 | $188.93 |
2023-11-28 | $192.91 | $195.49 | $195.52 | $192.88 |
2023-11-29 | $195.40 | $189.83 | $197.99 | $183.85 |
2023-11-30 | $189.83 | $190.70 | $199.58 | $187.30 |
2023-12-01 | $190.70 | $192.48 | $192.48 | $190.70 |
2023-12-05 | $200.41 | $198.91 | $203.08 | $194.40 |
2023-12-06 | $198.91 | $190.02 | $201.87 | $188.38 |
2023-12-07 | $190.54 | $190.65 | $190.66 | $190.53 |
2023-12-08 | $231.17 | $244.43 | $245.99 | $224.42 |
2023-12-09 | $244.43 | $239.50 | $249.96 | $237.29 |
2023-12-10 | $239.50 | $242.20 | $242.22 | $239.50 |
2023-12-15 | $224.70 | $216.24 | $225.57 | $212.38 |
2023-12-16 | $216.24 | $223.45 | $284.76 | $213.92 |
2023-12-17 | $223.45 | $220.01 | $225.21 | $217.33 |
2023-12-18 | $220.01 | $221.02 | $223.34 | $212.50 |
2023-12-19 | $221.02 | $206.89 | $227.30 | $206.21 |
2023-12-20 | $206.89 | $191.32 | $209.08 | $188.31 |
2023-12-21 | $191.32 | $191.12 | $195.53 | $187.72 |
2023-12-22 | $191.12 | $196.58 | $199.16 | $190.71 |
2023-12-23 | $196.58 | $195.49 | $198.46 | $191.15 |
2023-12-24 | $195.49 | $191.82 | $199.29 | $190.68 |
2023-12-25 | $191.82 | $196.52 | $197.94 | $191.22 |
2023-12-26 | $196.52 | $189.09 | $198.11 | $186.40 |
2023-12-27 | $189.09 | $199.64 | $199.78 | $186.86 |
2023-12-28 | $199.64 | $197.83 | $203.42 | $194.67 |
2023-12-29 | $197.83 | $194.80 | $199.44 | $190.82 |
2023-12-30 | $194.80 | $196.23 | $199.59 | $193.13 |
2023-12-31 | $196.23 | $195.00 | $199.26 | $194.21 |
2024-01-01 | $195.00 | $201.17 | $202.22 | $193.26 |
2024-01-02 | $201.17 | $204.90 | $215.38 | $201.15 |
2024-01-03 | $204.90 | $188.79 | $207.59 | $185.12 |
2024-01-04 | $188.79 | $190.83 | $194.21 | $186.38 |
2024-01-05 | $190.34 | $191.49 | $191.49 | $190.31 |
2024-01-06 | $187.77 | $185.89 | $188.89 | $183.63 |
2024-01-07 | $185.89 | $182.07 | $187.86 | $181.96 |
2024-01-08 | $182.07 | $191.04 | $191.61 | $177.30 |
2024-01-09 | $191.04 | $187.61 | $191.20 | $179.63 |
2024-01-10 | $187.61 | $205.63 | $210.40 | $186.26 |
2024-01-11 | $204.71 | $204.09 | $204.96 | $204.03 |
2024-01-12 | $208.29 | $205.24 | $219.39 | $202.33 |
2024-01-13 | $206.11 | $206.68 | $207.11 | $205.66 |
2024-01-14 | $211.50 | $203.75 | $213.23 | $203.72 |
2024-01-15 | $203.75 | $206.81 | $211.27 | $203.68 |
2024-01-16 | $206.81 | $218.30 | $221.08 | $206.56 |
2024-01-17 | $218.30 | $213.39 | $221.08 | $212.87 |
2024-01-18 | $213.39 | $206.91 | $219.06 | $205.33 |
2024-01-19 | $206.91 | $210.61 | $211.99 | $202.66 |
2024-01-20 | $210.61 | $212.78 | $213.32 | $208.83 |
2024-01-21 | $212.78 | $214.81 | $216.77 | $208.83 |
2024-01-22 | $214.81 | $202.85 | $215.95 | $200.97 |
2024-01-23 | $202.85 | $198.91 | $206.65 | $190.74 |
2024-01-24 | $198.91 | $201.10 | $202.87 | $192.34 |
2024-01-25 | $201.10 | $203.89 | $205.84 | $198.20 |
2024-01-26 | $203.89 | $210.49 | $212.14 | $201.21 |
2024-01-27 | $210.49 | $213.04 | $214.65 | $209.99 |
2024-01-28 | $213.04 | $209.90 | $214.45 | $207.79 |
2024-01-29 | $209.90 | $219.73 | $224.56 | $208.12 |
2024-01-30 | $219.73 | $228.93 | $260.98 | $217.97 |
2024-01-31 | $228.93 | $213.86 | $237.35 | $212.15 |
2024-02-01 | $213.86 | $215.32 | $217.40 | $208.02 |
2024-02-02 | $215.32 | $214.89 | $216.39 | $211.52 |
2024-02-03 | $214.89 | $216.74 | $217.54 | $213.75 |
2024-02-04 | $216.74 | $215.62 | $221.26 | $210.75 |
2024-02-05 | $215.62 | $230.37 | $243.63 | $214.44 |
2024-02-06 | $230.37 | $236.61 | $238.96 | $229.12 |
2024-02-07 | $236.61 | $245.89 | $246.94 | $233.94 |
2024-02-08 | $245.89 | $241.97 | $253.07 | $240.96 |
2024-02-09 | $241.97 | $245.51 | $249.35 | $240.40 |
2024-02-10 | $245.51 | $244.62 | $248.62 | $243.48 |
2024-02-11 | $244.62 | $256.17 | $258.37 | $244.16 |
2024-02-12 | $256.17 | $272.37 | $274.39 | $250.86 |
2024-02-13 | $272.37 | $281.99 | $291.48 | $267.79 |
2024-02-14 | $281.99 | $286.36 | $293.53 | $279.93 |
2024-02-15 | $286.98 | $278.91 | $293.66 | $276.14 |
2024-02-16 | $278.91 | $284.62 | $285.70 | $276.24 |
2024-02-17 | $284.62 | $285.82 | $287.99 | $275.86 |
2024-02-18 | $285.82 | $300.14 | $317.21 | $283.08 |
2024-02-19 | $300.14 | $302.60 | $307.72 | $292.17 |
2024-02-20 | $302.60 | $313.49 | $314.71 | $298.72 |
2024-02-21 | $313.49 | $309.35 | $316.32 | $299.76 |
2024-02-22 | $309.35 | $313.03 | $319.37 | $304.34 |
2024-02-23 | $313.03 | $309.63 | $314.35 | $305.27 |
2024-02-24 | $309.63 | $329.48 | $331.35 | $307.98 |
2024-02-25 | $329.48 | $349.75 | $359.67 | $329.02 |
2024-02-26 | $349.75 | $355.53 | $357.97 | $335.58 |
2024-02-27 | $355.53 | $366.71 | $370.37 | $349.54 |
2024-02-28 | $366.71 | $380.77 | $392.22 | $364.29 |
2024-02-29 | $380.76 | $388.82 | $409.10 | $378.50 |
2024-03-01 | $388.82 | $401.88 | $402.02 | $383.68 |
2024-03-02 | $401.88 | $400.51 | $401.89 | $391.88 |
2024-03-03 | $398.38 | $402.18 | $402.96 | $397.80 |
2024-03-04 | $399.20 | $398.04 | $402.63 | $392.52 |
2024-03-05 | $399.43 | $397.24 | $399.73 | $397.16 |
2024-03-07 | $396.62 | $394.93 | $404.85 | $384.37 |
2024-03-08 | $394.93 | $421.40 | $424.70 | $394.93 |
2024-03-09 | $421.40 | $425.36 | $432.10 | $420.75 |
2024-03-10 | $425.36 | $408.00 | $428.57 | $404.33 |
2024-03-11 | $406.94 | $406.76 | $407.18 | $406.57 |
2024-03-12 | $442.55 | $434.57 | $446.78 | $412.99 |
2024-03-13 | $434.57 | $434.58 | $434.58 | $434.57 |
2024-03-17 | $351.13 | $362.50 | $366.75 | $338.15 |
2024-03-18 | $361.72 | $360.88 | $361.83 | $360.79 |
2024-03-21 | $344.97 | $346.00 | $353.96 | $337.06 |
2024-03-22 | $346.00 | $334.31 | $359.43 | $328.86 |
2024-03-23 | $334.31 | $336.03 | $347.24 | $332.23 |
2024-03-24 | $335.55 | $335.55 | $336.42 | $335.20 |
2024-03-28 | $359.67 | $367.73 | $372.37 | $357.18 |
2024-03-29 | $366.72 | $366.71 | $366.80 | $366.59 |
2024-03-30 | $361.63 | $344.97 | $366.44 | $342.24 |
2024-03-31 | $345.25 | $344.99 | $345.38 | $344.98 |
2024-04-01 | $356.17 | $345.01 | $356.98 | $332.55 |
2024-04-02 | $345.01 | $325.32 | $346.59 | $319.85 |
2024-04-03 | $325.32 | $335.98 | $336.73 | $320.04 |
2024-04-04 | $335.10 | $334.38 | $335.10 | $334.30 |
2024-04-05 | $347.23 | $343.10 | $349.94 | $336.07 |
2024-04-06 | $343.10 | $347.04 | $352.69 | $342.01 |
2024-04-07 | $347.04 | $352.95 | $353.01 | $343.80 |
2024-04-08 | $352.60 | $351.95 | $352.93 | $351.89 |
2024-04-09 | $376.09 | $363.03 | $380.01 | $362.16 |
2024-04-10 | $362.92 | $362.42 | $362.93 | $361.73 |
2024-04-13 | $345.89 | $326.74 | $353.88 | $308.14 |
2024-04-14 | $326.74 | $337.30 | $339.31 | $313.27 |
2024-04-15 | $337.30 | $330.52 | $348.71 | $328.57 |
2024-04-16 | $330.52 | $332.84 | $337.88 | $323.15 |
2024-04-17 | $332.67 | $331.64 | $332.78 | $331.59 |
2024-04-18 | $323.50 | $343.38 | $351.20 | $321.99 |
2024-04-19 | $343.38 | $345.30 | $356.69 | $321.10 |
2024-04-20 | $345.30 | $357.21 | $362.54 | $342.31 |
2024-04-21 | $357.21 | $361.18 | $365.10 | $353.88 |
2024-04-22 | $361.18 | $393.77 | $398.83 | $358.85 |
2024-04-23 | $393.77 | $385.01 | $412.76 | $383.51 |
2024-04-24 | $385.01 | $337.34 | $385.03 | $331.46 |
2024-04-25 | $337.34 | $337.34 | $337.34 | $337.34 |
2024-04-26 | $331.80 | $327.81 | $332.96 | $324.05 |
2024-04-27 | $327.81 | $338.00 | $343.85 | $322.06 |
2024-04-28 | $338.00 | $338.00 | $345.95 | $335.05 |
2024-04-29 | $338.00 | $330.32 | $340.93 | $325.14 |
2024-04-30 | $330.32 | $312.97 | $335.76 | $301.33 |
2024-05-01 | $312.97 | $312.96 | $312.97 | $312.96 |
2024-05-02 | $313.97 | $302.06 | $317.67 | $301.53 |
2024-05-03 | $302.06 | $307.60 | $312.28 | $295.06 |
2024-05-04 | $307.60 | $311.02 | $317.15 | $303.91 |
2024-05-05 | $311.02 | $316.86 | $319.36 | $305.45 |
2024-05-06 | $316.86 | $313.99 | $325.28 | $308.42 |
2024-05-07 | $313.99 | $305.39 | $318.95 | $305.39 |
2024-05-08 | $305.39 | $303.64 | $309.02 | $299.54 |
2024-05-09 | $303.64 | $303.38 | $306.90 | $295.03 |
2024-05-10 | $303.38 | $285.53 | $306.88 | $282.31 |
2024-05-11 | $285.53 | $284.14 | $288.97 | $283.03 |
2024-05-12 | $284.14 | $284.74 | $288.96 | $283.04 |
2024-05-13 | $284.74 | $283.34 | $289.95 | $278.71 |
2024-05-14 | $283.91 | $272.91 | $307.42 | $267.51 |
2024-05-15 | $272.91 | $279.30 | $282.68 | $269.61 |
2024-05-16 | $279.30 | $265.64 | $280.80 | $265.64 |
2024-05-17 | $265.64 | $303.48 | $314.65 | $264.71 |
2024-05-18 | $303.48 | $300.14 | $309.21 | $298.91 |
2024-05-19 | $300.14 | $294.75 | $303.18 | $292.56 |
2024-05-20 | $294.75 | $350.46 | $353.07 | $293.11 |
2024-05-21 | $349.81 | $337.80 | $360.63 | $337.11 |
2024-05-22 | $337.80 | $331.53 | $338.37 | $325.27 |
2024-05-23 | $331.53 | $346.70 | $362.94 | $331.22 |
2024-05-24 | $346.70 | $364.15 | $370.00 | $344.24 |
2024-05-25 | $364.15 | $373.04 | $381.93 | $364.12 |
2024-05-26 | $373.04 | $361.57 | $375.33 | $360.89 |
2024-05-27 | $361.57 | $354.41 | $365.00 | $352.26 |
2024-05-28 | $354.41 | $346.27 | $355.65 | $342.59 |
2024-05-29 | $346.27 | $337.79 | $350.01 | $336.03 |
2024-05-30 | $337.79 | $338.22 | $338.22 | $337.79 |
2024-06-01 | $338.98 | $339.03 | $346.00 | $337.01 |
2024-06-02 | $339.03 | $338.39 | $343.01 | $334.79 |
2024-06-03 | $338.39 | $328.09 | $342.87 | $327.17 |
2024-06-04 | $328.09 | $331.79 | $332.44 | $325.09 |
2024-06-05 | $331.79 | $340.58 | $342.00 | $329.57 |
2024-06-06 | $340.58 | $342.68 | $349.40 | $334.31 |
2024-06-07 | $343.77 | $343.60 | $343.79 | $343.48 |
2024-06-08 | $329.20 | $322.82 | $331.80 | $321.99 |
2024-06-09 | $322.82 | $325.46 | $327.00 | $321.49 |
2024-06-10 | $325.46 | $354.23 | $369.72 | $318.85 |
2024-06-11 | $354.23 | $336.58 | $357.83 | $332.13 |
2024-06-12 | $336.58 | $334.45 | $348.92 | $331.75 |
2024-06-13 | $334.45 | $314.87 | $334.45 | $305.95 |
2024-06-14 | $314.87 | $317.99 | $321.65 | $300.96 |
2024-06-15 | $317.99 | $327.00 | $328.79 | $317.73 |
2024-06-16 | $327.00 | $333.57 | $335.73 | $323.54 |
2024-06-17 | $333.57 | $319.10 | $334.37 | $314.01 |
2024-06-18 | $319.10 | $317.10 | $319.97 | $292.26 |
2024-06-19 | $317.10 | $328.11 | $330.77 | $314.60 |
2024-06-20 | $328.11 | $323.84 | $336.41 | $318.93 |
2024-06-21 | $323.84 | $319.87 | $329.92 | $311.50 |
2024-06-22 | $319.87 | $321.86 | $322.57 | $316.70 |
2024-06-23 | $320.64 | $313.16 | $323.27 | $312.00 |
2024-06-24 | $313.16 | $294.27 | $314.73 | $281.61 |
2024-06-25 | $294.27 | $286.82 | $297.75 | $286.47 |
2024-06-26 | $286.82 | $283.91 | $289.24 | $281.13 |
2024-06-27 | $283.91 | $298.96 | $299.86 | $280.41 |
2024-06-28 | $298.96 | $275.36 | $300.51 | $274.24 |
2024-06-29 | $275.36 | $277.67 | $279.91 | $274.02 |
2024-06-30 | $277.67 | $284.98 | $286.02 | $275.15 |
2024-07-01 | $284.98 | $287.49 | $292.36 | $284.75 |
2024-07-02 | $287.49 | $284.17 | $289.25 | $282.45 |
2024-07-03 | $285.01 | $272.44 | $285.91 | $271.44 |
2024-07-04 | $272.44 | $247.37 | $274.95 | $245.72 |
2024-07-05 | $247.38 | $241.36 | $247.67 | $221.37 |
2024-07-06 | $241.36 | $250.13 | $251.94 | $237.73 |
2024-07-07 | $250.13 | $239.63 | $251.46 | $238.98 |
2024-07-08 | $239.63 | $254.24 | $255.77 | $232.44 |
2024-07-09 | $254.24 | $258.37 | $260.91 | $253.09 |
2024-07-10 | $258.37 | $262.01 | $264.34 | $255.02 |
2024-07-11 | $262.01 | $262.03 | $269.59 | $258.29 |
2024-07-12 | $262.03 | $263.42 | $266.97 | $258.64 |
2024-07-13 | $263.42 | $264.12 | $265.99 | $259.66 |
2024-07-14 | $264.12 | $269.95 | $287.56 | $263.99 |
2024-07-15 | $269.00 | $281.71 | $282.11 | $267.56 |
2024-07-16 | $281.71 | $270.84 | $281.72 | $269.29 |
2024-07-17 | $270.84 | $259.62 | $277.15 | $255.10 |
2024-07-18 | $259.62 | $259.24 | $262.19 | $253.27 |
2024-07-19 | $258.14 | $257.91 | $258.31 | $257.90 |
2024-07-20 | $264.71 | $264.93 | $285.65 | $257.44 |
2024-07-21 | $263.74 | $263.94 | $263.96 | $263.74 |
2024-07-23 | $244.07 | $240.85 | $249.44 | $236.64 |
2024-07-24 | $240.85 | $229.54 | $242.33 | $228.44 |
2024-07-25 | $229.73 | $229.74 | $229.90 | $229.64 |
2024-07-27 | $215.49 | $213.73 | $220.44 | $211.12 |
2024-07-28 | $213.91 | $213.20 | $213.91 | $213.11 |
2024-07-29 | $217.95 | $214.63 | $223.65 | $211.44 |
2024-07-30 | $214.63 | $205.61 | $215.91 | $204.06 |
2024-07-31 | $205.79 | $205.73 | $205.90 | $205.62 |
2024-08-03 | $180.16 | $181.02 | $190.33 | $178.61 |
2024-08-04 | $181.02 | $166.84 | $183.03 | $166.83 |
2024-08-05 | $166.84 | $152.70 | $166.85 | $130.14 |
2024-08-06 | $152.70 | $152.21 | $168.44 | $150.37 |
2024-08-07 | $152.84 | $152.53 | $153.08 | $152.33 |
2024-08-10 | $167.49 | $169.23 | $171.59 | $166.14 |
2024-08-11 | $169.23 | $167.86 | $177.14 | $166.89 |
2024-08-12 | $167.86 | $182.49 | $183.16 | $166.08 |
2024-08-13 | $182.49 | $179.76 | $182.59 | $173.52 |
2024-08-14 | $179.76 | $175.49 | $184.23 | $173.43 |
2024-08-15 | $175.11 | $175.32 | $175.32 | $175.07 |
2024-08-18 | $169.06 | $173.67 | $178.06 | $168.45 |
2024-08-19 | $173.67 | $170.13 | $175.28 | $166.79 |
2024-08-20 | $169.75 | $170.22 | $170.51 | $169.65 |
2024-08-22 | $169.65 | $165.88 | $169.81 | $165.30 |
2024-08-23 | $166.41 | $166.39 | $166.48 | $166.32 |
2024-08-28 | $155.27 | $158.40 | $161.17 | $152.82 |
2024-08-29 | $158.40 | $158.39 | $158.41 | $158.39 |
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
Sorry, detailed technology about Gnosis is not currently available
Sorry, detailed features about Gnosis is not currently available
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms