ETC Coin Values ETC
Market Cap:
24h Vol:
Cryptocurrencies: 17563
Markets: 95126
Market Cap
24h Vol
17563
Cryptocurrencies56.96%
Bitcoin ShareEthereum Classic Crypto Coin Rank 35
Website
150,060,086 ETC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethereum Classic
Ethereum Classic valuesUSD Price $ 26.02
$ 26.02
Ethereum Classic BTC Price 0.00027845
0.00027845
Ethereum Classic 24h Vol $ 251,775,961
$ 251,775,961
Ethereum Classic Market Cap $ 3,905,085,248
$ 3,905,085,248
24h Vol
2,694 BTC 1 H
-1.5 %
24 H
0.48 %
7 d
-21.34 %
Today Ethereum Classic price in US dollars is currently
26.02
USD, and if converted to Bitcoin is
0.00027845
BTC. A total of 150,060,086 ETC are currently circulating in the Market. Ethereum Classic price is currently experiencing a change of 0.48 %, and check here all cryptocurrency. Over the past 24 hours 2.518 M US dollars Ethereum Classic have been traded on Crypto Exchanges. Get Ethereum Classic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethereum Classic
Symbol
ETC
Algorithm
Ethash
BTC Price
0.00027845 BTC
BTC Market
41,784 BTC
BTC 24h Vol
2,694 BTC
Total Coins Mined
150,060,086 ETC
1h
-1.5 %
24h
0.48 %
7d
-21.34 %
Twitter
Website
Share Ethereum Classic Price
ETC Charts
Ethereum Classic Price Charts
ETC High/Low Price Chart
Ethereum Classic Price High/Low Price Chart
Historical Data
Ethereum Classic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $15.89 | $19.19 | $19.83 | $15.84 |
| 2023-01-05 | $19.19 | $18.22 | $19.48 | $18.06 |
| 2023-01-06 | $18.22 | $20.43 | $20.76 | $17.83 |
| 2023-01-07 | $20.43 | $20.02 | $20.54 | $19.79 |
| 2023-01-08 | $20.02 | $20.35 | $20.49 | $19.57 |
| 2023-01-09 | $20.35 | $20.10 | $21.79 | $19.93 |
| 2023-01-10 | $20.10 | $20.23 | $20.43 | $19.65 |
| 2023-01-11 | $20.23 | $20.50 | $20.57 | $19.45 |
| 2023-01-12 | $20.50 | $20.88 | $21.29 | $19.81 |
| 2023-01-13 | $20.88 | $21.61 | $21.98 | $20.61 |
| 2023-01-14 | $21.61 | $22.50 | $23.85 | $21.55 |
| 2023-01-15 | $22.50 | $22.40 | $22.90 | $21.48 |
| 2023-01-16 | $22.40 | $21.87 | $22.87 | $21.22 |
| 2023-01-17 | $21.87 | $21.82 | $22.53 | $21.67 |
| 2023-01-18 | $21.82 | $20.41 | $22.50 | $20.12 |
| 2023-01-19 | $20.41 | $20.74 | $20.79 | $20.31 |
| 2023-01-20 | $20.74 | $22.47 | $22.65 | $20.54 |
| 2023-01-21 | $22.47 | $21.80 | $22.89 | $21.69 |
| 2023-01-22 | $21.80 | $22.56 | $23.53 | $21.65 |
| 2023-01-23 | $22.56 | $22.76 | $23.83 | $22.20 |
| 2023-01-24 | $22.76 | $21.20 | $22.98 | $20.87 |
| 2023-01-25 | $21.20 | $21.85 | $22.39 | $20.60 |
| 2023-01-26 | $21.85 | $21.99 | $22.37 | $21.50 |
| 2023-01-27 | $21.99 | $22.02 | $22.26 | $21.25 |
| 2023-01-28 | $22.02 | $21.75 | $22.22 | $21.52 |
| 2023-01-29 | $21.75 | $22.76 | $22.83 | $21.58 |
| 2023-01-30 | $22.76 | $21.37 | $23.56 | $20.87 |
| 2023-01-31 | $21.37 | $21.71 | $21.96 | $21.22 |
| 2023-02-01 | $21.71 | $22.36 | $22.50 | $20.99 |
| 2023-02-02 | $22.36 | $22.41 | $24.14 | $22.01 |
| 2023-02-03 | $22.41 | $23.17 | $23.87 | $22.28 |
| 2023-02-04 | $23.17 | $23.81 | $24.92 | $23.08 |
| 2023-02-05 | $23.81 | $22.88 | $24.04 | $22.45 |
| 2023-02-06 | $22.88 | $22.13 | $23.07 | $21.95 |
| 2023-02-07 | $22.13 | $23.19 | $23.29 | $22.09 |
| 2023-02-08 | $23.19 | $22.61 | $23.35 | $22.13 |
| 2023-02-09 | $22.61 | $20.90 | $22.89 | $20.36 |
| 2023-02-10 | $20.90 | $20.99 | $21.37 | $20.78 |
| 2023-02-11 | $20.99 | $21.49 | $21.51 | $20.96 |
| 2023-02-12 | $21.49 | $21.07 | $21.63 | $20.74 |
| 2023-02-13 | $21.07 | $20.68 | $21.18 | $20.07 |
| 2023-02-14 | $20.68 | $21.24 | $21.27 | $20.34 |
| 2023-02-15 | $21.24 | $22.46 | $22.47 | $20.90 |
| 2023-02-16 | $22.46 | $21.37 | $22.82 | $21.31 |
| 2023-02-17 | $21.37 | $22.42 | $22.60 | $21.24 |
| 2023-02-18 | $22.42 | $22.64 | $23.16 | $22.15 |
| 2023-02-19 | $22.64 | $22.54 | $23.31 | $22.25 |
| 2023-02-20 | $22.54 | $23.17 | $23.69 | $21.88 |
| 2023-02-21 | $23.17 | $22.80 | $24.22 | $22.37 |
| 2023-02-22 | $22.80 | $22.49 | $22.90 | $21.74 |
| 2023-02-23 | $22.49 | $22.12 | $22.70 | $21.85 |
| 2023-02-24 | $22.12 | $21.10 | $22.26 | $20.73 |
| 2023-02-25 | $21.10 | $20.99 | $21.24 | $20.31 |
| 2023-02-26 | $20.99 | $21.42 | $21.56 | $20.82 |
| 2023-02-27 | $21.42 | $21.29 | $21.59 | $20.81 |
| 2023-02-28 | $21.29 | $20.73 | $21.47 | $20.56 |
| 2023-03-01 | $20.73 | $21.30 | $21.46 | $20.67 |
| 2023-03-02 | $21.30 | $21.09 | $21.37 | $20.55 |
| 2023-03-03 | $21.09 | $20.36 | $21.09 | $18.94 |
| 2023-03-04 | $20.36 | $19.95 | $20.44 | $19.49 |
| 2023-03-05 | $19.95 | $19.76 | $20.42 | $19.61 |
| 2023-03-06 | $19.76 | $19.66 | $19.82 | $19.12 |
| 2023-03-07 | $19.66 | $19.22 | $19.83 | $18.80 |
| 2023-03-08 | $19.22 | $18.22 | $19.28 | $17.95 |
| 2023-03-09 | $18.22 | $17.05 | $18.59 | $16.58 |
| 2023-03-10 | $17.05 | $17.48 | $17.58 | $16.15 |
| 2023-03-11 | $17.48 | $17.27 | $18.05 | $16.61 |
| 2023-03-12 | $17.27 | $18.84 | $18.89 | $17.01 |
| 2023-03-13 | $18.84 | $19.62 | $20.34 | $18.74 |
| 2023-03-14 | $19.62 | $20.27 | $21.06 | $19.15 |
| 2023-03-15 | $20.27 | $18.46 | $20.69 | $18.06 |
| 2023-03-16 | $18.46 | $18.75 | $18.95 | $18.18 |
| 2023-03-17 | $18.75 | $20.35 | $20.36 | $18.54 |
| 2023-03-18 | $20.35 | $20.79 | $22.69 | $20.22 |
| 2023-03-19 | $20.79 | $21.11 | $21.77 | $20.75 |
| 2023-03-20 | $21.11 | $19.62 | $21.33 | $19.43 |
| 2023-03-21 | $19.62 | $20.98 | $21.18 | $19.26 |
| 2023-03-22 | $20.98 | $20.07 | $21.09 | $19.37 |
| 2023-03-23 | $20.07 | $20.81 | $21.37 | $20.01 |
| 2023-03-24 | $20.81 | $20.22 | $20.91 | $19.73 |
| 2023-03-25 | $20.22 | $20.05 | $20.65 | $19.56 |
| 2023-03-26 | $20.05 | $20.35 | $20.49 | $19.95 |
| 2023-03-27 | $20.35 | $19.69 | $20.38 | $19.01 |
| 2023-03-28 | $19.69 | $20.15 | $20.26 | $19.56 |
| 2023-03-29 | $20.15 | $20.65 | $21.05 | $20.06 |
| 2023-03-30 | $20.65 | $20.28 | $20.94 | $19.98 |
| 2023-03-31 | $20.28 | $20.73 | $20.85 | $20.01 |
| 2023-04-01 | $20.73 | $21.25 | $21.60 | $20.48 |
| 2023-04-02 | $21.25 | $20.43 | $21.28 | $20.14 |
| 2023-04-03 | $20.43 | $20.69 | $20.92 | $19.87 |
| 2023-04-04 | $20.69 | $21.11 | $21.50 | $20.38 |
| 2023-04-05 | $21.11 | $21.14 | $21.57 | $20.63 |
| 2023-04-06 | $21.14 | $20.70 | $21.14 | $20.48 |
| 2023-04-07 | $20.70 | $20.45 | $20.80 | $20.19 |
| 2023-04-08 | $20.45 | $20.37 | $20.61 | $20.24 |
| 2023-04-09 | $20.37 | $20.57 | $20.70 | $20.19 |
| 2023-04-10 | $20.57 | $20.99 | $21.06 | $20.28 |
| 2023-04-11 | $20.99 | $21.49 | $22.21 | $20.85 |
| 2023-04-12 | $21.49 | $22.15 | $22.61 | $20.68 |
| 2023-04-13 | $22.15 | $22.44 | $22.76 | $21.68 |
| 2023-04-14 | $22.44 | $22.41 | $23.13 | $21.83 |
| 2023-04-15 | $22.41 | $22.10 | $22.52 | $21.94 |
| 2023-04-16 | $22.10 | $22.27 | $22.48 | $21.85 |
| 2023-04-17 | $22.27 | $21.73 | $22.29 | $21.48 |
| 2023-04-18 | $21.73 | $21.85 | $22.22 | $21.34 |
| 2023-04-19 | $21.85 | $20.35 | $21.88 | $20.04 |
| 2023-04-20 | $20.35 | $20.08 | $20.70 | $19.77 |
| 2023-04-21 | $20.08 | $19.35 | $20.21 | $19.07 |
| 2023-04-22 | $19.35 | $20.21 | $20.48 | $19.32 |
| 2023-04-23 | $20.21 | $19.73 | $20.28 | $19.36 |
| 2023-04-24 | $19.73 | $19.45 | $20.04 | $19.10 |
| 2023-04-25 | $19.45 | $19.81 | $20.03 | $19.09 |
| 2023-04-26 | $19.81 | $19.36 | $20.35 | $18.54 |
| 2023-04-27 | $19.36 | $19.81 | $20.05 | $19.32 |
| 2023-04-28 | $19.81 | $19.77 | $19.88 | $19.41 |
| 2023-04-29 | $19.77 | $19.82 | $20.01 | $19.67 |
| 2023-04-30 | $19.82 | $19.40 | $20.01 | $19.32 |
| 2023-05-01 | $19.40 | $19.22 | $19.55 | $18.86 |
| 2023-05-02 | $19.22 | $19.24 | $19.36 | $18.90 |
| 2023-05-03 | $19.24 | $19.56 | $19.79 | $18.83 |
| 2023-05-04 | $19.56 | $19.30 | $19.57 | $19.15 |
| 2023-05-05 | $19.30 | $19.62 | $19.73 | $19.11 |
| 2023-05-06 | $19.62 | $19.02 | $19.77 | $18.76 |
| 2023-05-07 | $19.02 | $18.80 | $19.14 | $18.73 |
| 2023-05-08 | $18.80 | $18.33 | $18.87 | $17.49 |
| 2023-05-09 | $18.33 | $18.78 | $19.31 | $18.13 |
| 2023-05-10 | $18.78 | $18.85 | $19.35 | $17.92 |
| 2023-05-11 | $18.85 | $18.85 | $18.85 | $18.84 |
| 2023-05-12 | $18.12 | $18.23 | $18.28 | $17.61 |
| 2023-05-13 | $18.23 | $18.11 | $18.28 | $18.00 |
| 2023-05-14 | $18.11 | $18.12 | $18.38 | $18.00 |
| 2023-05-15 | $18.12 | $18.30 | $18.49 | $17.89 |
| 2023-05-16 | $18.30 | $18.27 | $18.36 | $18.05 |
| 2023-05-17 | $18.27 | $18.53 | $18.68 | $18.20 |
| 2023-05-18 | $18.53 | $18.33 | $18.72 | $17.89 |
| 2023-05-19 | $18.33 | $18.29 | $18.48 | $18.24 |
| 2023-05-20 | $18.29 | $18.33 | $18.43 | $18.16 |
| 2023-05-21 | $18.33 | $17.94 | $18.39 | $17.85 |
| 2023-05-22 | $17.94 | $18.22 | $18.48 | $17.77 |
| 2023-05-23 | $18.22 | $18.37 | $18.53 | $18.16 |
| 2023-05-24 | $18.37 | $17.77 | $18.38 | $17.58 |
| 2023-05-25 | $17.77 | $17.72 | $17.84 | $17.36 |
| 2023-05-26 | $17.72 | $18.02 | $18.28 | $17.64 |
| 2023-05-27 | $18.02 | $18.17 | $18.22 | $17.87 |
| 2023-05-28 | $18.17 | $18.54 | $18.65 | $18.14 |
| 2023-05-29 | $18.54 | $18.36 | $18.62 | $18.24 |
| 2023-05-30 | $18.36 | $18.26 | $18.48 | $18.18 |
| 2023-05-31 | $18.26 | $17.99 | $18.32 | $17.82 |
| 2023-06-01 | $17.99 | $17.83 | $18.06 | $17.64 |
| 2023-06-02 | $17.83 | $18.15 | $18.19 | $17.68 |
| 2023-06-03 | $18.15 | $18.14 | $18.32 | $18.04 |
| 2023-06-04 | $18.14 | $18.23 | $18.40 | $18.09 |
| 2023-06-05 | $18.23 | $18.23 | $18.23 | $18.23 |
| 2023-06-06 | $17.02 | $17.60 | $17.69 | $16.89 |
| 2023-06-07 | $17.60 | $16.92 | $17.66 | $16.76 |
| 2023-06-08 | $16.92 | $16.99 | $17.09 | $16.79 |
| 2023-06-09 | $16.99 | $16.95 | $17.17 | $16.78 |
| 2023-06-10 | $16.95 | $15.10 | $16.97 | $12.68 |
| 2023-06-11 | $15.10 | $15.11 | $15.12 | $15.09 |
| 2023-06-12 | $15.11 | $15.15 | $15.29 | $14.73 |
| 2023-06-13 | $15.15 | $15.25 | $15.54 | $15.02 |
| 2023-06-14 | $15.25 | $14.76 | $15.35 | $14.40 |
| 2023-06-15 | $14.76 | $15.05 | $15.17 | $14.62 |
| 2023-06-16 | $15.05 | $15.23 | $15.28 | $14.72 |
| 2023-06-17 | $15.23 | $15.34 | $15.55 | $15.11 |
| 2023-06-18 | $15.34 | $15.23 | $15.55 | $15.01 |
| 2023-06-19 | $15.23 | $15.37 | $15.44 | $15.07 |
| 2023-06-20 | $15.37 | $15.79 | $15.82 | $14.99 |
| 2023-06-21 | $15.79 | $16.79 | $16.98 | $15.73 |
| 2023-06-22 | $16.79 | $16.64 | $17.52 | $16.38 |
| 2023-06-23 | $16.64 | $18.90 | $19.19 | $16.62 |
| 2023-06-24 | $18.90 | $19.24 | $19.75 | $18.02 |
| 2023-06-25 | $19.24 | $18.37 | $19.57 | $18.11 |
| 2023-06-26 | $18.37 | $18.62 | $19.47 | $17.74 |
| 2023-06-27 | $18.62 | $18.68 | $18.90 | $18.28 |
| 2023-06-28 | $18.68 | $17.49 | $18.70 | $17.10 |
| 2023-06-29 | $17.49 | $18.01 | $18.56 | $17.47 |
| 2023-06-30 | $18.01 | $20.91 | $21.63 | $17.94 |
| 2023-07-01 | $20.91 | $20.88 | $23.28 | $20.55 |
| 2023-07-02 | $20.88 | $20.39 | $20.89 | $19.67 |
| 2023-07-03 | $20.39 | $20.08 | $20.74 | $19.83 |
| 2023-07-04 | $20.08 | $19.51 | $20.46 | $19.27 |
| 2023-07-05 | $19.51 | $19.38 | $19.77 | $18.60 |
| 2023-07-06 | $19.38 | $18.72 | $20.11 | $18.61 |
| 2023-07-07 | $18.72 | $19.21 | $19.29 | $18.54 |
| 2023-07-08 | $19.21 | $19.00 | $19.34 | $18.66 |
| 2023-07-09 | $19.00 | $18.65 | $19.15 | $18.53 |
| 2023-07-10 | $18.65 | $18.95 | $19.36 | $18.08 |
| 2023-07-11 | $18.95 | $18.90 | $19.06 | $18.60 |
| 2023-07-12 | $18.90 | $18.78 | $19.26 | $18.50 |
| 2023-07-13 | $18.78 | $20.19 | $20.25 | $18.59 |
| 2023-07-14 | $20.19 | $19.09 | $20.36 | $18.33 |
| 2023-07-15 | $19.09 | $19.25 | $19.75 | $18.94 |
| 2023-07-16 | $19.25 | $18.81 | $19.43 | $18.71 |
| 2023-07-17 | $18.81 | $19.07 | $19.18 | $18.49 |
| 2023-07-18 | $19.07 | $18.75 | $19.17 | $18.48 |
| 2023-07-19 | $18.75 | $18.76 | $19.08 | $18.69 |
| 2023-07-20 | $18.76 | $18.70 | $19.18 | $18.49 |
| 2023-07-21 | $18.70 | $18.74 | $18.90 | $18.59 |
| 2023-07-22 | $18.74 | $18.49 | $18.88 | $18.31 |
| 2023-07-23 | $18.49 | $18.69 | $18.91 | $18.39 |
| 2023-07-24 | $18.69 | $18.13 | $18.77 | $17.76 |
| 2023-07-25 | $18.13 | $18.09 | $18.20 | $17.95 |
| 2023-07-26 | $18.09 | $18.07 | $18.09 | $18.07 |
| 2023-07-27 | $18.30 | $18.38 | $18.41 | $18.02 |
| 2023-07-28 | $18.38 | $18.46 | $18.83 | $18.36 |
| 2023-07-29 | $18.46 | $18.62 | $18.62 | $18.40 |
| 2023-07-30 | $18.62 | $18.86 | $19.11 | $18.25 |
| 2023-07-31 | $18.86 | $18.48 | $19.05 | $18.35 |
| 2023-08-01 | $18.48 | $18.51 | $18.54 | $17.76 |
| 2023-08-02 | $18.51 | $18.05 | $18.57 | $17.87 |
| 2023-08-03 | $18.05 | $17.93 | $18.16 | $17.82 |
| 2023-08-04 | $17.93 | $17.91 | $18.12 | $17.71 |
| 2023-08-05 | $17.91 | $17.92 | $17.95 | $17.70 |
| 2023-08-06 | $17.92 | $17.82 | $18.00 | $17.77 |
| 2023-08-07 | $17.82 | $17.68 | $17.99 | $17.21 |
| 2023-08-08 | $17.68 | $17.93 | $18.13 | $17.58 |
| 2023-08-09 | $17.93 | $17.84 | $18.06 | $17.67 |
| 2023-08-10 | $17.84 | $17.70 | $17.87 | $17.61 |
| 2023-08-11 | $17.70 | $17.63 | $17.74 | $17.52 |
| 2023-08-12 | $17.63 | $17.71 | $17.74 | $17.60 |
| 2023-08-13 | $17.71 | $17.50 | $17.85 | $17.43 |
| 2023-08-14 | $17.50 | $17.50 | $17.50 | $17.50 |
| 2023-08-15 | $17.50 | $16.72 | $17.50 | $15.94 |
| 2023-08-16 | $16.72 | $16.24 | $16.75 | $15.78 |
| 2023-08-17 | $16.24 | $14.98 | $16.38 | $13.68 |
| 2023-08-18 | $14.98 | $15.46 | $15.87 | $14.95 |
| 2023-08-19 | $15.46 | $15.56 | $15.73 | $15.29 |
| 2023-08-20 | $15.56 | $15.58 | $15.65 | $15.34 |
| 2023-08-21 | $15.58 | $15.79 | $15.93 | $15.29 |
| 2023-08-22 | $15.79 | $15.51 | $15.86 | $14.90 |
| 2023-08-23 | $15.51 | $16.19 | $16.22 | $15.47 |
| 2023-08-24 | $16.19 | $16.04 | $16.23 | $15.80 |
| 2023-08-25 | $16.04 | $15.98 | $16.09 | $15.70 |
| 2023-08-26 | $15.98 | $15.86 | $16.08 | $15.74 |
| 2023-08-27 | $15.86 | $16.02 | $16.05 | $15.75 |
| 2023-08-28 | $16.02 | $15.89 | $16.02 | $15.56 |
| 2023-08-29 | $15.89 | $16.87 | $17.19 | $15.58 |
| 2023-08-30 | $16.87 | $16.02 | $16.89 | $15.99 |
| 2023-08-31 | $16.02 | $15.52 | $16.20 | $15.14 |
| 2023-09-01 | $15.52 | $15.38 | $15.63 | $15.20 |
| 2023-09-02 | $15.38 | $15.45 | $15.53 | $15.28 |
| 2023-09-03 | $15.45 | $15.38 | $15.52 | $15.23 |
| 2023-09-04 | $15.38 | $15.37 | $15.56 | $15.15 |
| 2023-09-05 | $15.37 | $15.37 | $15.43 | $15.11 |
| 2023-09-06 | $15.37 | $15.47 | $15.65 | $15.12 |
| 2023-09-07 | $15.47 | $15.57 | $15.67 | $15.32 |
| 2023-09-08 | $15.57 | $15.41 | $15.64 | $15.19 |
| 2023-09-09 | $15.41 | $15.39 | $15.50 | $15.34 |
| 2023-09-10 | $15.39 | $15.10 | $15.40 | $14.53 |
| 2023-09-11 | $15.10 | $14.72 | $15.18 | $14.42 |
| 2023-09-12 | $14.72 | $14.97 | $15.31 | $14.69 |
| 2023-09-13 | $14.97 | $15.16 | $15.23 | $14.86 |
| 2023-09-14 | $15.16 | $15.26 | $15.38 | $15.02 |
| 2023-09-15 | $15.26 | $15.69 | $15.82 | $15.21 |
| 2023-09-16 | $15.69 | $15.69 | $15.69 | $15.69 |
| 2023-09-20 | $15.74 | $15.60 | $15.79 | $15.37 |
| 2023-09-21 | $15.60 | $15.22 | $15.64 | $15.07 |
| 2023-09-22 | $15.22 | $15.19 | $15.33 | $15.07 |
| 2023-09-23 | $15.19 | $15.26 | $15.29 | $15.14 |
| 2023-09-24 | $15.26 | $15.08 | $15.41 | $14.97 |
| 2023-09-25 | $15.08 | $15.22 | $15.33 | $14.94 |
| 2023-09-26 | $15.22 | $15.10 | $15.25 | $14.86 |
| 2023-09-27 | $15.10 | $15.32 | $15.71 | $15.04 |
| 2023-09-28 | $15.32 | $15.80 | $15.95 | $15.30 |
| 2023-09-29 | $15.80 | $15.87 | $16.05 | $15.67 |
| 2023-09-30 | $15.87 | $16.34 | $16.84 | $15.81 |
| 2023-10-01 | $16.34 | $16.68 | $16.80 | $16.21 |
| 2023-10-02 | $16.68 | $16.18 | $16.87 | $15.82 |
| 2023-10-03 | $16.18 | $15.69 | $16.63 | $15.63 |
| 2023-10-04 | $15.69 | $15.63 | $15.70 | $15.18 |
| 2023-10-05 | $15.63 | $15.44 | $15.80 | $15.39 |
| 2023-10-06 | $15.44 | $15.72 | $15.84 | $15.40 |
| 2023-10-07 | $15.72 | $15.72 | $15.72 | $15.72 |
| 2023-10-08 | $15.66 | $15.51 | $15.71 | $15.38 |
| 2023-10-09 | $15.51 | $15.05 | $15.51 | $14.61 |
| 2023-10-10 | $15.05 | $14.96 | $15.15 | $14.83 |
| 2023-10-11 | $14.96 | $14.94 | $14.96 | $14.63 |
| 2023-10-12 | $14.94 | $14.78 | $15.05 | $14.65 |
| 2023-10-13 | $14.78 | $14.84 | $14.98 | $14.69 |
| 2023-10-14 | $14.84 | $15.00 | $15.02 | $14.81 |
| 2023-10-15 | $15.00 | $14.95 | $15.05 | $14.87 |
| 2023-10-16 | $14.95 | $15.25 | $15.85 | $14.93 |
| 2023-10-17 | $15.25 | $14.96 | $15.26 | $14.76 |
| 2023-10-18 | $14.96 | $14.84 | $15.08 | $14.79 |
| 2023-10-19 | $14.84 | $14.79 | $14.87 | $14.63 |
| 2023-10-20 | $14.79 | $15.30 | $15.53 | $14.75 |
| 2023-10-21 | $15.30 | $15.75 | $15.83 | $15.24 |
| 2023-10-22 | $15.75 | $15.87 | $15.88 | $15.37 |
| 2023-10-23 | $15.87 | $16.64 | $16.78 | $15.68 |
| 2023-10-24 | $16.64 | $16.45 | $17.34 | $16.03 |
| 2023-10-25 | $16.45 | $16.39 | $16.76 | $16.14 |
| 2023-10-26 | $16.39 | $16.56 | $17.16 | $15.87 |
| 2023-10-27 | $16.56 | $16.08 | $16.57 | $15.80 |
| 2023-10-28 | $16.08 | $16.23 | $16.40 | $16.03 |
| 2023-10-29 | $16.23 | $16.65 | $16.71 | $16.00 |
| 2023-10-30 | $16.63 | $16.77 | $16.92 | $16.29 |
| 2023-10-31 | $16.77 | $17.47 | $17.74 | $16.45 |
| 2023-11-01 | $17.47 | $17.75 | $17.99 | $17.02 |
| 2023-11-02 | $17.75 | $17.32 | $17.97 | $16.84 |
| 2023-11-03 | $17.32 | $17.27 | $17.32 | $16.72 |
| 2023-11-04 | $17.27 | $17.49 | $17.61 | $17.14 |
| 2023-11-05 | $17.49 | $17.98 | $18.28 | $17.39 |
| 2023-11-06 | $17.98 | $18.51 | $18.86 | $17.67 |
| 2023-11-07 | $18.51 | $18.12 | $18.54 | $17.52 |
| 2023-11-08 | $18.12 | $18.34 | $18.45 | $18.02 |
| 2023-11-09 | $18.34 | $20.68 | $20.71 | $18.09 |
| 2023-11-10 | $20.68 | $20.76 | $21.80 | $20.19 |
| 2023-11-11 | $20.76 | $20.04 | $20.88 | $19.47 |
| 2023-11-12 | $20.04 | $20.06 | $20.40 | $19.11 |
| 2023-11-13 | $20.06 | $19.98 | $21.12 | $19.57 |
| 2023-11-14 | $19.98 | $19.06 | $20.16 | $18.41 |
| 2023-11-15 | $19.06 | $19.89 | $19.90 | $18.78 |
| 2023-11-16 | $19.89 | $19.29 | $20.61 | $18.87 |
| 2023-11-17 | $19.29 | $19.37 | $19.79 | $18.45 |
| 2023-11-18 | $19.37 | $19.22 | $19.40 | $18.43 |
| 2023-11-19 | $19.22 | $19.60 | $19.62 | $18.87 |
| 2023-11-20 | $19.60 | $19.46 | $20.00 | $19.26 |
| 2023-11-21 | $19.46 | $18.12 | $19.62 | $17.73 |
| 2023-11-22 | $18.10 | $19.01 | $19.32 | $18.06 |
| 2023-11-23 | $19.01 | $18.92 | $19.19 | $18.70 |
| 2023-11-24 | $18.92 | $19.23 | $19.57 | $18.86 |
| 2023-11-25 | $19.23 | $19.44 | $19.54 | $19.16 |
| 2023-11-26 | $19.44 | $19.11 | $19.60 | $18.56 |
| 2023-11-27 | $19.11 | $18.55 | $19.19 | $18.15 |
| 2023-11-28 | $18.55 | $18.85 | $19.00 | $18.19 |
| 2023-11-29 | $18.85 | $18.72 | $19.06 | $18.55 |
| 2023-11-30 | $18.72 | $18.62 | $18.80 | $18.49 |
| 2023-12-01 | $18.62 | $18.98 | $19.14 | $18.51 |
| 2023-12-02 | $18.98 | $19.59 | $19.71 | $18.96 |
| 2023-12-03 | $19.59 | $19.83 | $19.99 | $19.32 |
| 2023-12-04 | $19.83 | $19.98 | $20.39 | $19.48 |
| 2023-12-05 | $19.98 | $20.24 | $20.44 | $19.37 |
| 2023-12-06 | $20.24 | $20.28 | $20.88 | $19.83 |
| 2023-12-07 | $20.28 | $21.99 | $22.39 | $20.26 |
| 2023-12-08 | $21.99 | $22.26 | $22.65 | $21.74 |
| 2023-12-09 | $22.26 | $22.06 | $23.41 | $21.81 |
| 2023-12-10 | $22.06 | $21.97 | $22.50 | $21.40 |
| 2023-12-11 | $21.97 | $20.17 | $22.04 | $18.43 |
| 2023-12-12 | $20.17 | $20.29 | $20.55 | $19.85 |
| 2023-12-13 | $20.29 | $20.75 | $20.93 | $19.37 |
| 2023-12-14 | $20.75 | $20.77 | $20.78 | $20.75 |
| 2023-12-15 | $20.87 | $19.94 | $20.89 | $19.77 |
| 2023-12-16 | $19.94 | $20.71 | $20.80 | $19.75 |
| 2023-12-17 | $20.71 | $19.96 | $20.73 | $19.86 |
| 2023-12-18 | $19.96 | $19.92 | $20.06 | $18.83 |
| 2023-12-19 | $19.92 | $19.65 | $20.18 | $19.41 |
| 2023-12-20 | $19.65 | $20.17 | $20.53 | $19.60 |
| 2023-12-21 | $20.17 | $20.64 | $20.90 | $19.99 |
| 2023-12-22 | $20.64 | $21.91 | $22.14 | $20.58 |
| 2023-12-23 | $21.91 | $21.47 | $22.22 | $21.06 |
| 2023-12-24 | $21.47 | $20.85 | $21.75 | $20.57 |
| 2023-12-25 | $20.85 | $21.45 | $21.64 | $20.65 |
| 2023-12-26 | $21.45 | $20.83 | $21.46 | $19.46 |
| 2023-12-27 | $20.83 | $22.73 | $22.76 | $20.31 |
| 2023-12-28 | $22.73 | $22.47 | $24.35 | $22.09 |
| 2023-12-29 | $22.47 | $22.50 | $23.48 | $21.82 |
| 2023-12-30 | $22.50 | $22.26 | $23.26 | $22.13 |
| 2023-12-31 | $22.26 | $21.92 | $22.45 | $21.36 |
| 2024-01-01 | $21.92 | $22.49 | $22.53 | $21.50 |
| 2024-01-02 | $22.49 | $21.98 | $23.06 | $21.89 |
| 2024-01-03 | $21.98 | $20.04 | $22.49 | $18.60 |
| 2024-01-04 | $20.04 | $20.50 | $20.77 | $19.81 |
| 2024-01-05 | $20.50 | $20.15 | $20.65 | $19.35 |
| 2024-01-06 | $20.15 | $19.90 | $20.28 | $19.29 |
| 2024-01-07 | $19.90 | $19.27 | $20.06 | $19.03 |
| 2024-01-08 | $19.27 | $20.34 | $20.46 | $18.37 |
| 2024-01-09 | $20.34 | $21.22 | $21.22 | $19.48 |
| 2024-01-10 | $21.22 | $26.39 | $26.61 | $20.40 |
| 2024-01-11 | $26.38 | $29.60 | $32.21 | $25.73 |
| 2024-01-12 | $29.60 | $28.97 | $32.41 | $27.41 |
| 2024-01-13 | $28.97 | $28.56 | $30.04 | $27.75 |
| 2024-01-14 | $28.56 | $26.44 | $28.77 | $26.21 |
| 2024-01-15 | $26.44 | $26.72 | $27.79 | $26.09 |
| 2024-01-16 | $26.72 | $27.30 | $27.82 | $26.10 |
| 2024-01-17 | $27.30 | $26.17 | $27.45 | $25.66 |
| 2024-01-18 | $26.17 | $24.42 | $26.17 | $24.08 |
| 2024-01-19 | $24.42 | $25.29 | $25.47 | $22.91 |
| 2024-01-20 | $25.34 | $24.73 | $25.36 | $24.11 |
| 2024-01-21 | $24.73 | $24.48 | $25.43 | $24.42 |
| 2024-01-22 | $24.48 | $22.92 | $24.62 | $22.78 |
| 2024-01-23 | $22.92 | $23.10 | $23.84 | $21.71 |
| 2024-01-24 | $23.10 | $22.99 | $23.42 | $22.53 |
| 2024-01-25 | $22.99 | $23.23 | $23.57 | $22.26 |
| 2024-01-26 | $23.23 | $23.92 | $24.15 | $22.89 |
| 2024-01-27 | $23.92 | $24.04 | $24.64 | $23.78 |
| 2024-01-28 | $24.04 | $23.50 | $24.44 | $23.35 |
| 2024-01-29 | $23.50 | $24.70 | $24.87 | $23.04 |
| 2024-01-30 | $24.70 | $25.34 | $26.30 | $24.50 |
| 2024-01-31 | $25.34 | $24.33 | $25.81 | $24.17 |
| 2024-02-01 | $24.33 | $24.40 | $24.92 | $23.48 |
| 2024-02-02 | $24.40 | $25.07 | $25.45 | $24.32 |
| 2024-02-03 | $25.09 | $24.85 | $25.69 | $24.52 |
| 2024-02-04 | $24.85 | $24.97 | $25.61 | $24.65 |
| 2024-02-05 | $24.97 | $24.26 | $25.18 | $24.01 |
| 2024-02-06 | $24.26 | $24.71 | $24.94 | $24.14 |
| 2024-02-07 | $24.71 | $25.15 | $25.38 | $24.31 |
| 2024-02-08 | $25.15 | $25.63 | $25.87 | $25.01 |
| 2024-02-09 | $25.63 | $26.16 | $26.70 | $25.57 |
| 2024-02-10 | $26.16 | $25.87 | $26.43 | $25.39 |
| 2024-02-11 | $25.87 | $25.91 | $26.36 | $25.56 |
| 2024-02-12 | $25.88 | $26.94 | $27.21 | $25.47 |
| 2024-02-13 | $26.94 | $26.22 | $27.28 | $25.79 |
| 2024-02-14 | $26.22 | $26.88 | $27.23 | $25.68 |
| 2024-02-15 | $26.88 | $26.81 | $27.48 | $26.40 |
| 2024-02-16 | $26.81 | $26.79 | $27.48 | $26.14 |
| 2024-02-17 | $26.79 | $26.03 | $26.82 | $25.50 |
| 2024-02-18 | $26.03 | $26.53 | $26.75 | $25.74 |
| 2024-02-19 | $26.53 | $27.41 | $27.89 | $26.25 |
| 2024-02-20 | $27.41 | $27.05 | $27.71 | $25.93 |
| 2024-02-21 | $27.05 | $26.08 | $27.29 | $25.22 |
| 2024-02-22 | $26.08 | $25.79 | $26.42 | $25.47 |
| 2024-02-23 | $25.79 | $25.41 | $25.92 | $25.06 |
| 2024-02-24 | $25.41 | $26.08 | $26.18 | $25.08 |
| 2024-02-25 | $26.08 | $27.18 | $27.41 | $25.94 |
| 2024-02-26 | $27.18 | $27.79 | $28.01 | $26.44 |
| 2024-02-27 | $27.79 | $28.15 | $28.70 | $27.50 |
| 2024-02-28 | $28.15 | $29.61 | $31.17 | $26.68 |
| 2024-02-29 | $29.63 | $28.89 | $31.48 | $28.23 |
| 2024-03-01 | $28.91 | $30.35 | $30.39 | $28.83 |
| 2024-03-02 | $30.35 | $34.30 | $34.88 | $30.26 |
| 2024-03-03 | $34.34 | $33.61 | $35.91 | $31.07 |
| 2024-03-04 | $33.61 | $35.97 | $36.87 | $33.07 |
| 2024-03-05 | $36.01 | $34.25 | $39.71 | $29.27 |
| 2024-03-06 | $34.25 | $37.30 | $38.48 | $32.97 |
| 2024-03-07 | $37.30 | $37.95 | $38.44 | $35.96 |
| 2024-03-08 | $37.95 | $38.09 | $39.44 | $36.85 |
| 2024-03-09 | $38.09 | $37.35 | $39.66 | $37.12 |
| 2024-03-10 | $37.33 | $36.17 | $37.79 | $35.36 |
| 2024-03-11 | $36.17 | $38.01 | $39.54 | $34.00 |
| 2024-03-12 | $37.96 | $36.89 | $38.25 | $34.60 |
| 2024-03-13 | $36.88 | $36.55 | $37.61 | $35.83 |
| 2024-03-14 | $36.55 | $35.09 | $36.90 | $33.42 |
| 2024-03-15 | $35.07 | $33.24 | $35.55 | $30.76 |
| 2024-03-16 | $33.29 | $30.65 | $33.66 | $30.03 |
| 2024-03-17 | $30.67 | $31.92 | $32.37 | $29.46 |
| 2024-03-18 | $31.95 | $31.40 | $32.06 | $30.26 |
| 2024-03-19 | $31.40 | $27.73 | $31.60 | $27.21 |
| 2024-03-20 | $27.73 | $30.60 | $30.87 | $26.80 |
| 2024-03-21 | $30.60 | $30.30 | $30.86 | $29.43 |
| 2024-03-22 | $30.30 | $29.36 | $30.73 | $28.50 |
| 2024-03-23 | $29.36 | $30.27 | $31.41 | $29.03 |
| 2024-03-24 | $30.27 | $31.57 | $31.71 | $30.23 |
| 2024-03-25 | $31.57 | $32.47 | $32.72 | $30.99 |
| 2024-03-26 | $32.47 | $32.13 | $33.22 | $31.77 |
| 2024-03-27 | $32.13 | $31.76 | $32.53 | $30.88 |
| 2024-03-28 | $31.76 | $32.53 | $32.84 | $31.33 |
| 2024-03-29 | $32.53 | $34.18 | $34.93 | $31.75 |
| 2024-03-30 | $34.18 | $32.92 | $34.57 | $32.80 |
| 2024-03-31 | $32.92 | $34.25 | $34.45 | $32.84 |
| 2024-04-01 | $34.25 | $32.70 | $34.80 | $31.82 |
| 2024-04-02 | $32.70 | $30.01 | $32.70 | $29.84 |
| 2024-04-03 | $30.01 | $30.64 | $30.98 | $29.02 |
| 2024-04-04 | $30.64 | $32.84 | $33.29 | $30.04 |
| 2024-04-05 | $32.84 | $33.10 | $34.05 | $31.63 |
| 2024-04-06 | $33.10 | $33.48 | $33.61 | $32.74 |
| 2024-04-07 | $33.46 | $33.87 | $34.77 | $33.26 |
| 2024-04-08 | $33.87 | $35.65 | $35.88 | $33.15 |
| 2024-04-09 | $35.65 | $32.80 | $35.79 | $32.61 |
| 2024-04-10 | $32.80 | $33.48 | $33.59 | $31.49 |
| 2024-04-11 | $33.48 | $33.74 | $34.57 | $33.22 |
| 2024-04-12 | $33.74 | $29.58 | $34.04 | $26.91 |
| 2024-04-13 | $29.58 | $25.58 | $29.90 | $22.86 |
| 2024-04-14 | $25.58 | $27.04 | $27.19 | $24.50 |
| 2024-04-15 | $27.05 | $26.47 | $28.27 | $25.48 |
| 2024-04-16 | $26.47 | $26.17 | $26.91 | $25.06 |
| 2024-04-17 | $26.18 | $25.39 | $26.64 | $24.67 |
| 2024-04-18 | $25.39 | $26.13 | $26.38 | $24.89 |
| 2024-04-19 | $26.13 | $26.06 | $26.63 | $24.05 |
| 2024-04-20 | $26.06 | $27.90 | $28.18 | $25.81 |
| 2024-04-21 | $27.90 | $27.44 | $28.31 | $27.05 |
| 2024-04-22 | $27.44 | $28.36 | $28.56 | $27.37 |
| 2024-04-23 | $28.36 | $28.12 | $28.50 | $27.72 |
| 2024-04-24 | $28.12 | $26.36 | $28.46 | $26.07 |
| 2024-04-25 | $26.36 | $26.37 | $26.38 | $26.36 |
| 2024-04-26 | $26.44 | $27.09 | $27.99 | $25.96 |
| 2024-04-27 | $27.09 | $27.80 | $28.21 | $26.32 |
| 2024-04-28 | $27.80 | $28.00 | $30.04 | $27.67 |
| 2024-04-29 | $28.00 | $27.58 | $28.51 | $26.87 |
| 2024-04-30 | $27.58 | $25.40 | $28.01 | $24.78 |
| 2024-05-01 | $25.40 | $25.40 | $25.40 | $25.40 |
| 2024-05-02 | $25.52 | $25.65 | $25.93 | $24.80 |
| 2024-05-03 | $25.65 | $26.89 | $27.37 | $25.48 |
| 2024-05-04 | $26.89 | $26.95 | $27.51 | $26.80 |
| 2024-05-05 | $26.95 | $27.67 | $27.84 | $26.45 |
| 2024-05-06 | $27.67 | $26.99 | $28.98 | $26.97 |
| 2024-05-07 | $26.99 | $27.11 | $27.86 | $26.74 |
| 2024-05-08 | $27.11 | $27.15 | $29.35 | $26.57 |
| 2024-05-09 | $27.15 | $27.65 | $27.81 | $26.84 |
| 2024-05-10 | $27.65 | $26.39 | $27.83 | $26.16 |
| 2024-05-11 | $26.39 | $26.46 | $26.98 | $26.18 |
| 2024-05-12 | $26.46 | $26.71 | $26.91 | $26.36 |
| 2024-05-13 | $26.71 | $26.27 | $26.97 | $25.28 |
| 2024-05-14 | $26.27 | $25.35 | $26.74 | $25.27 |
| 2024-05-15 | $25.35 | $27.10 | $27.18 | $25.35 |
| 2024-05-16 | $27.10 | $27.21 | $27.52 | $26.60 |
| 2024-05-17 | $27.21 | $28.29 | $28.78 | $26.93 |
| 2024-05-18 | $28.29 | $28.63 | $29.14 | $28.12 |
| 2024-05-19 | $28.63 | $27.59 | $28.89 | $27.34 |
| 2024-05-20 | $27.59 | $32.34 | $32.99 | $27.36 |
| 2024-05-21 | $32.35 | $31.72 | $32.89 | $30.83 |
| 2024-05-22 | $31.72 | $30.37 | $31.95 | $29.64 |
| 2024-05-23 | $30.37 | $32.42 | $34.30 | $30.35 |
| 2024-05-24 | $32.42 | $31.61 | $33.93 | $31.00 |
| 2024-05-25 | $31.61 | $31.69 | $32.33 | $31.21 |
| 2024-05-26 | $31.69 | $31.71 | $32.75 | $31.47 |
| 2024-05-27 | $31.71 | $31.89 | $32.70 | $31.55 |
| 2024-05-28 | $31.89 | $31.36 | $31.89 | $30.63 |
| 2024-05-29 | $31.36 | $30.39 | $31.62 | $30.14 |
| 2024-05-30 | $30.39 | $29.81 | $30.71 | $29.20 |
| 2024-05-31 | $29.81 | $29.59 | $30.49 | $29.11 |
| 2024-06-01 | $29.59 | $29.54 | $29.79 | $29.40 |
| 2024-06-02 | $29.54 | $28.93 | $29.78 | $28.54 |
| 2024-06-03 | $28.93 | $28.63 | $29.45 | $28.55 |
| 2024-06-04 | $28.63 | $29.73 | $29.97 | $28.16 |
| 2024-06-05 | $29.73 | $29.79 | $30.01 | $29.19 |
| 2024-06-06 | $29.79 | $29.05 | $29.79 | $28.76 |
| 2024-06-07 | $29.05 | $29.02 | $29.05 | $29.02 |
| 2024-06-08 | $27.09 | $26.86 | $27.22 | $26.42 |
| 2024-06-09 | $26.86 | $26.96 | $27.08 | $26.75 |
| 2024-06-10 | $26.96 | $26.62 | $27.10 | $26.35 |
| 2024-06-11 | $26.62 | $25.67 | $26.62 | $25.06 |
| 2024-06-12 | $25.67 | $26.11 | $26.76 | $25.30 |
| 2024-06-13 | $26.11 | $25.30 | $26.15 | $25.10 |
| 2024-06-14 | $25.30 | $25.12 | $25.66 | $24.13 |
| 2024-06-15 | $25.12 | $25.62 | $25.68 | $24.98 |
| 2024-06-16 | $25.62 | $25.45 | $25.64 | $25.24 |
| 2024-06-17 | $25.45 | $24.09 | $25.52 | $23.48 |
| 2024-06-18 | $24.09 | $23.05 | $24.12 | $21.39 |
| 2024-06-19 | $23.05 | $23.98 | $24.18 | $22.89 |
| 2024-06-20 | $23.98 | $24.04 | $24.77 | $23.75 |
| 2024-06-21 | $24.04 | $23.53 | $24.09 | $23.15 |
| 2024-06-22 | $23.54 | $23.35 | $23.62 | $23.25 |
| 2024-06-23 | $23.37 | $22.65 | $23.53 | $22.55 |
| 2024-06-24 | $22.65 | $22.97 | $23.02 | $21.63 |
| 2024-06-25 | $22.97 | $23.49 | $23.72 | $22.88 |
| 2024-06-26 | $23.49 | $23.66 | $23.96 | $23.27 |
| 2024-06-27 | $23.66 | $24.03 | $24.37 | $23.12 |
| 2024-06-28 | $24.03 | $23.35 | $24.41 | $23.34 |
| 2024-06-29 | $23.35 | $23.11 | $23.80 | $23.08 |
| 2024-06-30 | $23.11 | $23.66 | $23.85 | $22.67 |
| 2024-07-01 | $23.66 | $23.22 | $24.05 | $23.15 |
| 2024-07-02 | $23.22 | $23.26 | $23.42 | $22.94 |
| 2024-07-03 | $23.26 | $22.57 | $23.30 | $22.25 |
| 2024-07-04 | $22.57 | $20.77 | $22.62 | $20.71 |
| 2024-07-05 | $20.77 | $20.26 | $20.85 | $18.24 |
| 2024-07-06 | $20.26 | $21.19 | $21.30 | $20.07 |
| 2024-07-07 | $21.19 | $19.75 | $21.24 | $19.66 |
| 2024-07-08 | $19.75 | $20.40 | $21.12 | $18.95 |
| 2024-07-09 | $20.40 | $20.65 | $21.05 | $20.28 |
| 2024-07-10 | $20.65 | $21.02 | $21.22 | $20.44 |
| 2024-07-11 | $21.02 | $20.67 | $21.72 | $20.59 |
| 2024-07-12 | $20.67 | $21.48 | $21.77 | $20.52 |
| 2024-07-13 | $21.48 | $22.38 | $22.54 | $21.44 |
| 2024-07-14 | $22.38 | $22.57 | $22.76 | $22.18 |
| 2024-07-15 | $22.57 | $23.90 | $23.99 | $22.53 |
| 2024-07-16 | $23.90 | $23.60 | $24.00 | $22.75 |
| 2024-07-17 | $23.60 | $22.95 | $23.90 | $22.89 |
| 2024-07-18 | $22.95 | $23.00 | $23.48 | $22.50 |
| 2024-07-19 | $23.00 | $23.64 | $23.69 | $22.53 |
| 2024-07-20 | $23.64 | $23.93 | $24.21 | $23.39 |
| 2024-07-21 | $23.93 | $24.20 | $24.37 | $23.70 |
| 2024-07-22 | $24.20 | $23.45 | $23.99 | $23.18 |
| 2024-07-23 | $23.45 | $24.02 | $25.16 | $23.43 |
| 2024-07-24 | $24.02 | $22.89 | $24.14 | $22.61 |
| 2024-07-25 | $22.89 | $22.11 | $22.94 | $21.31 |
| 2024-07-26 | $22.11 | $22.91 | $22.98 | $22.08 |
| 2024-07-27 | $22.91 | $22.80 | $23.27 | $22.56 |
| 2024-07-28 | $22.80 | $22.64 | $22.92 | $22.39 |
| 2024-07-29 | $22.64 | $22.85 | $23.54 | $22.56 |
| 2024-07-30 | $22.85 | $22.22 | $23.05 | $21.99 |
| 2024-07-31 | $22.22 | $21.77 | $22.55 | $21.65 |
| 2024-08-01 | $21.77 | $21.53 | $22.16 | $20.44 |
| 2024-08-02 | $21.53 | $20.22 | $21.62 | $20.05 |
| 2024-08-03 | $20.22 | $19.67 | $20.58 | $19.14 |
| 2024-08-04 | $19.66 | $18.92 | $19.86 | $18.33 |
| 2024-08-05 | $18.92 | $17.67 | $18.99 | $15.74 |
| 2024-08-06 | $17.67 | $18.15 | $18.62 | $17.65 |
| 2024-08-07 | $18.15 | $18.11 | $18.57 | $17.71 |
| 2024-08-08 | $18.11 | $19.85 | $20.04 | $17.89 |
| 2024-08-09 | $19.85 | $19.43 | $19.90 | $18.95 |
| 2024-08-10 | $19.43 | $19.37 | $19.60 | $19.27 |
| 2024-08-11 | $19.37 | $18.42 | $19.74 | $18.37 |
| 2024-08-12 | $18.42 | $19.20 | $19.26 | $18.25 |
| 2024-08-13 | $19.20 | $19.18 | $19.29 | $18.71 |
| 2024-08-14 | $19.18 | $18.86 | $19.28 | $18.54 |
| 2024-08-15 | $18.86 | $18.85 | $18.86 | $18.85 |
| 2024-08-16 | $18.55 | $18.74 | $18.89 | $18.32 |
| 2024-08-17 | $18.74 | $18.77 | $18.93 | $18.59 |
| 2024-08-18 | $18.77 | $18.57 | $19.18 | $18.57 |
| 2024-08-19 | $18.58 | $18.94 | $19.27 | $18.88 |
| 2024-08-20 | $18.94 | $18.89 | $19.02 | $18.55 |
| 2024-08-21 | $18.88 | $19.47 | $19.59 | $18.75 |
| 2024-08-22 | $19.47 | $19.49 | $19.60 | $19.24 |
| 2024-08-23 | $19.49 | $20.60 | $20.84 | $19.49 |
| 2024-08-24 | $20.60 | $20.64 | $20.97 | $20.39 |
| 2024-08-25 | $20.64 | $20.11 | $20.69 | $19.86 |
| 2024-08-26 | $20.11 | $19.47 | $20.25 | $19.39 |
| 2024-08-27 | $19.47 | $18.31 | $19.60 | $17.83 |
| 2024-08-28 | $18.31 | $18.58 | $19.08 | $18.13 |
| 2024-08-29 | $18.58 | $18.58 | $18.58 | $18.58 |
Description
Ethereum Classic Crypto ICO Description
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
Technology
Ethereum Classic Crypto Technology
Sorry, detailed technology about Ethereum Classic is not currently available
Features
Ethereum Classic Crypto Features
Sorry, detailed features about Ethereum Classic is not currently available
Ethereum Classic News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.