LINK Coin Values LINK
Market Cap:
24h Vol:
Cryptocurrencies: 17563
Markets: 95126
Market Cap
24h Vol
17563
Cryptocurrencies57.04%
Bitcoin ShareChainlink Crypto Coin Rank 12
Website
White Paper
638,099,970 LINK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainlink
Chainlink valuesUSD Price $ 22.19
$ 22.19
Chainlink BTC Price 0.00023817
0.00023817
Chainlink 24h Vol $ 1,051,907,229
$ 1,051,907,229
Chainlink Market Cap $ 14,160,476,353
$ 14,160,476,353
24h Vol
11,290 BTC 1 H
-0.3 %
24 H
2.18 %
7 d
-26.92 %
Today Chainlink price in US dollars is currently
22.19
USD, and if converted to Bitcoin is
0.00023817
BTC. A total of 638,099,970 LINK are currently circulating in the Market. Chainlink price is currently experiencing a change of 2.18 %, and check here all cryptocurrency. Over the past 24 hours 10.519 M US dollars Chainlink have been traded on Crypto Exchanges. Get Chainlink's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chainlink
Symbol
LINK
Algorithm
BTC Price
0.00023817 BTC
BTC Market
151,979 BTC
BTC 24h Vol
11,290 BTC
Total Coins Mined
638,099,970 LINK
1h
-0.3 %
24h
2.18 %
7d
-26.92 %
Reddit
N/A
Website
Share Chainlink Price
LINK Charts
Chainlink Price Charts
LINK High/Low Price Chart
Chainlink Price High/Low Price Chart
Historical Data
Chainlink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $5.62 | $5.81 | $5.85 | $5.61 |
| 2023-01-05 | $5.81 | $5.65 | $5.82 | $5.61 |
| 2023-01-06 | $5.66 | $5.71 | $5.73 | $5.52 |
| 2023-01-07 | $5.71 | $5.83 | $5.84 | $5.69 |
| 2023-01-08 | $5.83 | $5.96 | $5.96 | $5.76 |
| 2023-01-09 | $5.96 | $6.07 | $6.25 | $5.93 |
| 2023-01-10 | $6.07 | $6.17 | $6.30 | $5.99 |
| 2023-01-11 | $6.17 | $6.28 | $6.30 | $6.01 |
| 2023-01-12 | $6.28 | $6.38 | $6.41 | $6.07 |
| 2023-01-13 | $6.38 | $6.61 | $6.62 | $6.26 |
| 2023-01-14 | $6.61 | $6.86 | $7.11 | $6.47 |
| 2023-01-15 | $6.86 | $6.70 | $6.93 | $6.60 |
| 2023-01-16 | $6.70 | $6.67 | $6.95 | $6.42 |
| 2023-01-17 | $6.67 | $6.81 | $6.99 | $6.55 |
| 2023-01-18 | $6.81 | $6.34 | $6.98 | $6.28 |
| 2023-01-19 | $6.34 | $6.51 | $6.54 | $6.32 |
| 2023-01-20 | $6.51 | $6.95 | $6.97 | $6.42 |
| 2023-01-21 | $6.95 | $6.85 | $7.11 | $6.78 |
| 2023-01-22 | $6.85 | $6.99 | $7.27 | $6.79 |
| 2023-01-23 | $6.99 | $7.02 | $7.23 | $6.85 |
| 2023-01-24 | $7.02 | $6.66 | $7.20 | $6.56 |
| 2023-01-25 | $6.66 | $6.96 | $7.10 | $6.52 |
| 2023-01-26 | $6.96 | $7.17 | $7.31 | $6.83 |
| 2023-01-27 | $7.17 | $7.38 | $7.50 | $6.93 |
| 2023-01-28 | $7.38 | $7.21 | $7.51 | $7.13 |
| 2023-01-29 | $7.21 | $7.38 | $7.51 | $7.15 |
| 2023-01-30 | $7.38 | $6.92 | $7.44 | $6.77 |
| 2023-01-31 | $6.92 | $6.95 | $7.08 | $6.86 |
| 2023-02-01 | $6.95 | $7.21 | $7.27 | $6.67 |
| 2023-02-02 | $7.21 | $7.10 | $7.49 | $7.04 |
| 2023-02-03 | $7.10 | $7.29 | $7.34 | $7.02 |
| 2023-02-04 | $7.29 | $7.24 | $7.36 | $7.13 |
| 2023-02-05 | $7.24 | $6.99 | $7.25 | $6.87 |
| 2023-02-06 | $6.99 | $6.84 | $7.06 | $6.77 |
| 2023-02-07 | $6.84 | $7.20 | $7.21 | $6.82 |
| 2023-02-08 | $7.20 | $7.14 | $7.30 | $6.96 |
| 2023-02-09 | $7.14 | $6.98 | $7.81 | $6.84 |
| 2023-02-10 | $6.98 | $6.89 | $7.12 | $6.79 |
| 2023-02-11 | $6.89 | $7.00 | $7.03 | $6.86 |
| 2023-02-12 | $7.00 | $6.82 | $7.09 | $6.70 |
| 2023-02-13 | $6.82 | $6.68 | $6.85 | $6.43 |
| 2023-02-14 | $6.68 | $6.82 | $6.83 | $6.46 |
| 2023-02-15 | $6.81 | $7.28 | $7.31 | $6.73 |
| 2023-02-16 | $7.28 | $7.02 | $7.49 | $7.01 |
| 2023-02-17 | $7.02 | $7.65 | $7.71 | $6.97 |
| 2023-02-18 | $7.65 | $7.99 | $8.26 | $7.51 |
| 2023-02-19 | $7.99 | $8.01 | $8.29 | $7.82 |
| 2023-02-20 | $8.01 | $8.01 | $8.40 | $7.73 |
| 2023-02-21 | $8.01 | $7.64 | $8.07 | $7.51 |
| 2023-02-22 | $7.64 | $7.72 | $7.72 | $7.30 |
| 2023-02-23 | $7.72 | $7.94 | $8.20 | $7.68 |
| 2023-02-24 | $7.94 | $7.47 | $8.14 | $7.28 |
| 2023-02-25 | $7.47 | $7.38 | $7.49 | $7.19 |
| 2023-02-26 | $7.38 | $7.50 | $7.54 | $7.30 |
| 2023-02-27 | $7.50 | $7.27 | $7.50 | $7.14 |
| 2023-02-28 | $7.27 | $7.19 | $7.42 | $7.10 |
| 2023-03-01 | $7.19 | $7.54 | $7.54 | $7.15 |
| 2023-03-02 | $7.54 | $7.28 | $7.58 | $7.17 |
| 2023-03-03 | $7.28 | $6.96 | $7.28 | $6.71 |
| 2023-03-04 | $6.96 | $6.86 | $7.01 | $6.72 |
| 2023-03-05 | $6.86 | $6.95 | $7.02 | $6.81 |
| 2023-03-06 | $6.95 | $6.85 | $6.98 | $6.82 |
| 2023-03-07 | $6.85 | $6.88 | $6.97 | $6.67 |
| 2023-03-08 | $6.88 | $6.58 | $6.95 | $6.51 |
| 2023-03-09 | $6.58 | $6.16 | $6.69 | $6.03 |
| 2023-03-10 | $6.16 | $6.23 | $6.28 | $5.91 |
| 2023-03-11 | $6.23 | $6.22 | $6.45 | $5.99 |
| 2023-03-12 | $6.22 | $6.60 | $6.62 | $6.12 |
| 2023-03-13 | $6.60 | $6.79 | $6.95 | $6.41 |
| 2023-03-14 | $6.79 | $6.99 | $7.23 | $6.65 |
| 2023-03-15 | $6.99 | $6.57 | $7.14 | $6.41 |
| 2023-03-16 | $6.57 | $6.68 | $6.70 | $6.47 |
| 2023-03-17 | $6.68 | $7.23 | $7.27 | $6.62 |
| 2023-03-18 | $7.23 | $6.94 | $7.32 | $6.87 |
| 2023-03-19 | $6.94 | $7.10 | $7.30 | $6.93 |
| 2023-03-20 | $7.10 | $7.07 | $7.46 | $6.94 |
| 2023-03-21 | $7.07 | $7.40 | $7.48 | $6.87 |
| 2023-03-22 | $7.40 | $7.19 | $7.73 | $7.02 |
| 2023-03-23 | $7.19 | $7.63 | $7.65 | $7.11 |
| 2023-03-24 | $7.63 | $7.20 | $7.67 | $7.13 |
| 2023-03-25 | $7.20 | $7.08 | $7.26 | $6.98 |
| 2023-03-26 | $7.08 | $7.26 | $7.30 | $7.06 |
| 2023-03-27 | $7.26 | $6.88 | $7.28 | $6.76 |
| 2023-03-28 | $6.88 | $6.95 | $7.05 | $6.75 |
| 2023-03-29 | $6.95 | $7.38 | $7.49 | $6.93 |
| 2023-03-30 | $7.38 | $7.24 | $7.56 | $7.14 |
| 2023-03-31 | $7.24 | $7.59 | $7.67 | $7.23 |
| 2023-04-01 | $7.59 | $7.55 | $7.64 | $7.44 |
| 2023-04-02 | $7.55 | $7.27 | $7.55 | $7.20 |
| 2023-04-03 | $7.27 | $7.24 | $7.44 | $7.03 |
| 2023-04-04 | $7.24 | $7.37 | $7.48 | $7.20 |
| 2023-04-05 | $7.37 | $7.32 | $7.61 | $7.22 |
| 2023-04-06 | $7.32 | $7.20 | $7.34 | $7.12 |
| 2023-04-07 | $7.20 | $7.27 | $7.31 | $7.11 |
| 2023-04-08 | $7.27 | $7.14 | $7.30 | $7.09 |
| 2023-04-09 | $7.14 | $7.20 | $7.26 | $7.06 |
| 2023-04-10 | $7.20 | $7.35 | $7.37 | $7.14 |
| 2023-04-11 | $7.35 | $7.31 | $7.46 | $7.29 |
| 2023-04-12 | $7.31 | $7.23 | $7.37 | $7.11 |
| 2023-04-13 | $7.23 | $7.47 | $7.55 | $7.18 |
| 2023-04-14 | $7.47 | $7.75 | $7.91 | $7.47 |
| 2023-04-15 | $7.75 | $8.01 | $8.09 | $7.62 |
| 2023-04-16 | $8.01 | $8.15 | $8.20 | $7.91 |
| 2023-04-17 | $8.15 | $8.16 | $8.30 | $7.87 |
| 2023-04-18 | $8.16 | $8.58 | $8.79 | $8.04 |
| 2023-04-19 | $8.58 | $7.76 | $8.60 | $7.66 |
| 2023-04-20 | $7.76 | $7.52 | $7.97 | $7.44 |
| 2023-04-21 | $7.52 | $7.12 | $7.61 | $7.02 |
| 2023-04-22 | $7.11 | $7.18 | $7.24 | $7.08 |
| 2023-04-23 | $7.18 | $7.08 | $7.18 | $6.89 |
| 2023-04-24 | $7.08 | $7.07 | $7.27 | $7.00 |
| 2023-04-25 | $7.07 | $7.28 | $7.30 | $6.96 |
| 2023-04-26 | $7.28 | $7.01 | $7.51 | $6.78 |
| 2023-04-27 | $7.01 | $7.17 | $7.23 | $6.98 |
| 2023-04-28 | $7.17 | $7.04 | $7.19 | $6.96 |
| 2023-04-29 | $7.04 | $7.19 | $7.22 | $7.00 |
| 2023-04-30 | $7.19 | $7.03 | $7.30 | $7.02 |
| 2023-05-01 | $7.03 | $6.90 | $7.09 | $6.80 |
| 2023-05-02 | $6.90 | $6.99 | $7.02 | $6.81 |
| 2023-05-03 | $6.99 | $7.13 | $7.15 | $6.82 |
| 2023-05-04 | $7.13 | $7.00 | $7.16 | $6.97 |
| 2023-05-05 | $7.00 | $7.24 | $7.29 | $6.91 |
| 2023-05-06 | $7.24 | $6.93 | $7.29 | $6.88 |
| 2023-05-07 | $6.93 | $6.89 | $7.00 | $6.89 |
| 2023-05-08 | $6.92 | $6.60 | $6.93 | $6.43 |
| 2023-05-09 | $6.60 | $6.53 | $6.64 | $6.47 |
| 2023-05-10 | $6.53 | $6.59 | $6.70 | $6.32 |
| 2023-05-11 | $6.59 | $6.60 | $6.60 | $6.59 |
| 2023-05-12 | $6.37 | $6.62 | $6.64 | $6.23 |
| 2023-05-13 | $6.62 | $6.50 | $6.64 | $6.48 |
| 2023-05-14 | $6.50 | $6.55 | $6.61 | $6.45 |
| 2023-05-15 | $6.55 | $6.64 | $6.71 | $6.46 |
| 2023-05-16 | $6.64 | $6.66 | $6.73 | $6.56 |
| 2023-05-17 | $6.66 | $6.76 | $6.81 | $6.55 |
| 2023-05-18 | $6.76 | $6.53 | $6.77 | $6.43 |
| 2023-05-19 | $6.53 | $6.51 | $6.56 | $6.46 |
| 2023-05-20 | $6.51 | $6.51 | $6.55 | $6.48 |
| 2023-05-21 | $6.51 | $6.43 | $6.55 | $6.36 |
| 2023-05-22 | $6.43 | $6.53 | $6.61 | $6.34 |
| 2023-05-23 | $6.53 | $6.51 | $6.64 | $6.48 |
| 2023-05-24 | $6.51 | $6.32 | $6.51 | $6.21 |
| 2023-05-25 | $6.32 | $6.28 | $6.34 | $6.18 |
| 2023-05-26 | $6.28 | $6.35 | $6.40 | $6.24 |
| 2023-05-27 | $6.35 | $6.44 | $6.44 | $6.33 |
| 2023-05-28 | $6.44 | $6.63 | $6.66 | $6.42 |
| 2023-05-29 | $6.63 | $6.64 | $6.68 | $6.53 |
| 2023-05-30 | $6.64 | $6.62 | $6.67 | $6.54 |
| 2023-05-31 | $6.62 | $6.48 | $6.64 | $6.41 |
| 2023-06-01 | $6.48 | $6.35 | $6.51 | $6.32 |
| 2023-06-02 | $6.35 | $6.46 | $6.48 | $6.31 |
| 2023-06-03 | $6.46 | $6.43 | $6.46 | $6.36 |
| 2023-06-04 | $6.43 | $6.45 | $6.54 | $6.40 |
| 2023-06-05 | $6.45 | $6.45 | $6.45 | $6.45 |
| 2023-06-06 | $6.06 | $6.27 | $6.31 | $6.01 |
| 2023-06-07 | $6.27 | $5.92 | $6.27 | $5.83 |
| 2023-06-08 | $5.92 | $6.00 | $6.04 | $5.89 |
| 2023-06-09 | $6.00 | $5.99 | $6.08 | $5.92 |
| 2023-06-10 | $5.99 | $5.24 | $6.01 | $4.93 |
| 2023-06-11 | $5.24 | $5.24 | $5.24 | $5.23 |
| 2023-06-12 | $5.18 | $5.16 | $5.20 | $5.01 |
| 2023-06-13 | $5.16 | $5.30 | $5.41 | $5.11 |
| 2023-06-14 | $5.30 | $5.25 | $5.51 | $5.14 |
| 2023-06-15 | $5.25 | $5.31 | $5.41 | $5.16 |
| 2023-06-16 | $5.31 | $5.32 | $5.39 | $5.14 |
| 2023-06-17 | $5.32 | $5.28 | $5.39 | $5.22 |
| 2023-06-18 | $5.28 | $5.16 | $5.30 | $5.13 |
| 2023-06-19 | $5.16 | $5.13 | $5.19 | $5.00 |
| 2023-06-20 | $5.13 | $5.27 | $5.28 | $5.00 |
| 2023-06-21 | $5.27 | $5.56 | $5.59 | $5.25 |
| 2023-06-22 | $5.56 | $5.56 | $5.83 | $5.51 |
| 2023-06-23 | $5.56 | $6.07 | $6.15 | $5.55 |
| 2023-06-24 | $6.07 | $6.14 | $6.20 | $5.93 |
| 2023-06-25 | $6.14 | $6.16 | $6.38 | $6.06 |
| 2023-06-26 | $6.16 | $6.06 | $6.26 | $6.01 |
| 2023-06-27 | $6.06 | $6.20 | $6.26 | $6.05 |
| 2023-06-28 | $6.20 | $5.81 | $6.20 | $5.73 |
| 2023-06-29 | $5.81 | $5.89 | $6.18 | $5.79 |
| 2023-06-30 | $5.89 | $6.31 | $6.45 | $5.85 |
| 2023-07-01 | $6.31 | $6.50 | $6.52 | $6.12 |
| 2023-07-02 | $6.50 | $6.54 | $6.56 | $6.34 |
| 2023-07-03 | $6.54 | $6.63 | $6.69 | $6.47 |
| 2023-07-04 | $6.63 | $6.52 | $6.63 | $6.40 |
| 2023-07-05 | $6.52 | $6.30 | $6.57 | $6.22 |
| 2023-07-06 | $6.30 | $6.08 | $6.51 | $6.08 |
| 2023-07-07 | $6.08 | $6.16 | $6.22 | $6.02 |
| 2023-07-08 | $6.16 | $6.20 | $6.22 | $6.10 |
| 2023-07-09 | $6.20 | $6.15 | $6.24 | $6.13 |
| 2023-07-10 | $6.15 | $6.17 | $6.30 | $6.02 |
| 2023-07-11 | $6.17 | $6.21 | $6.24 | $6.12 |
| 2023-07-12 | $6.21 | $6.25 | $6.35 | $6.20 |
| 2023-07-13 | $6.25 | $7.13 | $7.17 | $6.21 |
| 2023-07-14 | $7.13 | $6.96 | $7.35 | $6.70 |
| 2023-07-15 | $6.96 | $6.92 | $7.02 | $6.84 |
| 2023-07-16 | $6.92 | $6.61 | $6.92 | $6.58 |
| 2023-07-17 | $6.61 | $7.19 | $7.27 | $6.46 |
| 2023-07-18 | $7.19 | $6.92 | $7.30 | $6.80 |
| 2023-07-19 | $6.92 | $6.92 | $7.05 | $6.78 |
| 2023-07-20 | $6.92 | $8.36 | $8.43 | $6.89 |
| 2023-07-21 | $8.36 | $8.14 | $8.44 | $8.05 |
| 2023-07-22 | $8.14 | $7.88 | $8.37 | $7.78 |
| 2023-07-23 | $7.88 | $7.89 | $8.10 | $7.82 |
| 2023-07-24 | $7.89 | $7.59 | $7.89 | $7.45 |
| 2023-07-25 | $7.59 | $7.39 | $7.64 | $7.34 |
| 2023-07-26 | $7.39 | $7.39 | $7.40 | $7.39 |
| 2023-07-27 | $7.75 | $7.99 | $8.12 | $7.69 |
| 2023-07-28 | $7.99 | $7.77 | $8.09 | $7.76 |
| 2023-07-29 | $7.77 | $7.84 | $7.90 | $7.72 |
| 2023-07-30 | $7.84 | $7.56 | $7.86 | $7.37 |
| 2023-07-31 | $7.56 | $7.55 | $7.73 | $7.44 |
| 2023-08-01 | $7.55 | $7.64 | $7.64 | $7.31 |
| 2023-08-02 | $7.64 | $7.35 | $7.72 | $7.33 |
| 2023-08-03 | $7.35 | $7.12 | $7.40 | $7.07 |
| 2023-08-04 | $7.12 | $7.13 | $7.26 | $7.01 |
| 2023-08-05 | $7.13 | $7.22 | $7.24 | $7.09 |
| 2023-08-06 | $7.22 | $7.09 | $7.26 | $7.07 |
| 2023-08-07 | $7.09 | $7.32 | $7.39 | $6.94 |
| 2023-08-08 | $7.32 | $7.46 | $7.54 | $7.28 |
| 2023-08-09 | $7.46 | $7.67 | $7.91 | $7.38 |
| 2023-08-10 | $7.67 | $7.61 | $7.73 | $7.55 |
| 2023-08-11 | $7.61 | $7.48 | $7.63 | $7.40 |
| 2023-08-12 | $7.48 | $7.44 | $7.54 | $7.38 |
| 2023-08-13 | $7.44 | $7.37 | $7.55 | $7.31 |
| 2023-08-14 | $7.37 | $7.36 | $7.37 | $7.36 |
| 2023-08-15 | $7.41 | $7.04 | $7.43 | $6.85 |
| 2023-08-16 | $7.04 | $6.75 | $7.06 | $6.60 |
| 2023-08-17 | $6.75 | $6.20 | $6.86 | $5.94 |
| 2023-08-18 | $6.20 | $6.17 | $6.29 | $6.07 |
| 2023-08-19 | $6.17 | $6.18 | $6.26 | $6.11 |
| 2023-08-20 | $6.18 | $6.22 | $6.23 | $6.12 |
| 2023-08-21 | $6.22 | $6.18 | $6.25 | $6.01 |
| 2023-08-22 | $6.18 | $6.11 | $6.25 | $5.88 |
| 2023-08-23 | $6.11 | $6.35 | $6.43 | $6.10 |
| 2023-08-24 | $6.35 | $6.08 | $6.37 | $5.99 |
| 2023-08-25 | $6.08 | $6.01 | $6.08 | $5.91 |
| 2023-08-26 | $6.01 | $6.00 | $6.04 | $5.96 |
| 2023-08-27 | $6.00 | $6.03 | $6.04 | $5.95 |
| 2023-08-28 | $6.03 | $5.98 | $6.04 | $5.85 |
| 2023-08-29 | $5.98 | $6.19 | $6.32 | $5.84 |
| 2023-08-30 | $6.19 | $5.93 | $6.20 | $5.89 |
| 2023-08-31 | $5.93 | $5.88 | $6.06 | $5.74 |
| 2023-09-01 | $5.88 | $5.94 | $6.03 | $5.81 |
| 2023-09-02 | $5.94 | $5.97 | $6.00 | $5.89 |
| 2023-09-03 | $5.97 | $6.03 | $6.06 | $5.95 |
| 2023-09-04 | $6.03 | $6.01 | $6.16 | $5.95 |
| 2023-09-05 | $6.01 | $6.14 | $6.15 | $5.91 |
| 2023-09-06 | $6.14 | $6.30 | $6.34 | $6.09 |
| 2023-09-07 | $6.30 | $6.39 | $6.47 | $6.20 |
| 2023-09-08 | $6.39 | $6.28 | $6.40 | $6.15 |
| 2023-09-09 | $6.28 | $6.17 | $6.29 | $6.16 |
| 2023-09-10 | $6.17 | $6.02 | $6.17 | $5.96 |
| 2023-09-11 | $6.02 | $5.83 | $6.03 | $5.74 |
| 2023-09-12 | $5.83 | $5.96 | $6.07 | $5.81 |
| 2023-09-13 | $5.96 | $6.02 | $6.09 | $5.93 |
| 2023-09-14 | $6.02 | $6.15 | $6.22 | $6.01 |
| 2023-09-15 | $6.15 | $6.37 | $6.38 | $6.10 |
| 2023-09-16 | $6.37 | $6.37 | $6.37 | $6.37 |
| 2023-09-20 | $6.85 | $6.90 | $7.05 | $6.74 |
| 2023-09-21 | $6.90 | $6.66 | $6.95 | $6.60 |
| 2023-09-22 | $6.66 | $6.96 | $6.97 | $6.60 |
| 2023-09-23 | $6.96 | $7.20 | $7.23 | $6.92 |
| 2023-09-24 | $7.20 | $6.97 | $7.25 | $6.96 |
| 2023-09-25 | $6.97 | $7.50 | $7.51 | $6.91 |
| 2023-09-26 | $7.50 | $7.37 | $7.57 | $7.25 |
| 2023-09-27 | $7.35 | $7.64 | $7.88 | $7.27 |
| 2023-09-28 | $7.64 | $7.81 | $8.04 | $7.57 |
| 2023-09-29 | $7.81 | $7.95 | $8.08 | $7.68 |
| 2023-09-30 | $7.95 | $8.18 | $8.26 | $7.95 |
| 2023-10-01 | $8.19 | $8.05 | $8.26 | $7.78 |
| 2023-10-02 | $8.05 | $7.47 | $8.10 | $7.36 |
| 2023-10-03 | $7.47 | $7.41 | $7.74 | $7.37 |
| 2023-10-04 | $7.41 | $7.67 | $7.78 | $7.20 |
| 2023-10-05 | $7.67 | $7.47 | $7.79 | $7.46 |
| 2023-10-06 | $7.47 | $7.65 | $7.75 | $7.44 |
| 2023-10-07 | $7.65 | $7.65 | $7.65 | $7.65 |
| 2023-10-08 | $7.53 | $7.68 | $7.94 | $7.51 |
| 2023-10-09 | $7.68 | $7.28 | $7.70 | $7.14 |
| 2023-10-10 | $7.28 | $7.26 | $7.39 | $7.18 |
| 2023-10-11 | $7.26 | $7.39 | $7.42 | $7.15 |
| 2023-10-12 | $7.39 | $7.20 | $7.41 | $7.12 |
| 2023-10-13 | $7.20 | $7.26 | $7.40 | $7.11 |
| 2023-10-14 | $7.26 | $7.33 | $7.37 | $7.22 |
| 2023-10-15 | $7.33 | $7.42 | $7.57 | $7.29 |
| 2023-10-16 | $7.42 | $7.53 | $7.82 | $7.40 |
| 2023-10-17 | $7.53 | $7.33 | $7.56 | $7.28 |
| 2023-10-18 | $7.33 | $7.36 | $7.48 | $7.28 |
| 2023-10-19 | $7.36 | $7.31 | $7.43 | $7.22 |
| 2023-10-20 | $7.31 | $7.58 | $7.71 | $7.27 |
| 2023-10-21 | $7.58 | $8.91 | $9.16 | $7.52 |
| 2023-10-22 | $8.91 | $10.20 | $10.23 | $8.85 |
| 2023-10-23 | $10.20 | $10.58 | $11.04 | $9.80 |
| 2023-10-24 | $10.58 | $10.38 | $11.14 | $9.70 |
| 2023-10-25 | $10.38 | $11.03 | $11.78 | $10.35 |
| 2023-10-26 | $11.06 | $10.93 | $11.39 | $10.39 |
| 2023-10-27 | $10.93 | $11.18 | $11.43 | $10.62 |
| 2023-10-28 | $11.18 | $10.93 | $11.66 | $10.83 |
| 2023-10-29 | $10.93 | $11.09 | $11.29 | $10.76 |
| 2023-10-30 | $11.09 | $11.25 | $11.84 | $10.90 |
| 2023-10-31 | $11.23 | $11.38 | $12.01 | $10.98 |
| 2023-11-01 | $11.36 | $11.63 | $11.77 | $10.69 |
| 2023-11-02 | $11.64 | $11.01 | $11.75 | $10.82 |
| 2023-11-03 | $11.01 | $11.46 | $11.60 | $10.53 |
| 2023-11-04 | $11.46 | $11.50 | $11.63 | $11.16 |
| 2023-11-05 | $11.50 | $12.24 | $12.56 | $11.37 |
| 2023-11-06 | $12.24 | $13.01 | $13.25 | $12.14 |
| 2023-11-07 | $12.99 | $13.05 | $13.33 | $12.53 |
| 2023-11-08 | $13.05 | $14.94 | $14.99 | $12.85 |
| 2023-11-09 | $14.94 | $14.62 | $15.99 | $13.87 |
| 2023-11-10 | $14.62 | $15.51 | $15.65 | $14.11 |
| 2023-11-11 | $15.51 | $16.47 | $16.58 | $14.75 |
| 2023-11-12 | $16.47 | $16.01 | $16.53 | $15.41 |
| 2023-11-13 | $16.04 | $14.36 | $16.30 | $14.32 |
| 2023-11-14 | $14.36 | $13.95 | $14.91 | $13.45 |
| 2023-11-15 | $13.95 | $15.04 | $15.38 | $13.93 |
| 2023-11-16 | $15.04 | $13.87 | $15.21 | $13.56 |
| 2023-11-17 | $13.87 | $13.65 | $14.26 | $12.87 |
| 2023-11-18 | $13.71 | $13.76 | $13.82 | $12.94 |
| 2023-11-19 | $13.76 | $14.92 | $15.09 | $13.38 |
| 2023-11-20 | $14.92 | $14.48 | $15.40 | $14.37 |
| 2023-11-21 | $14.48 | $13.36 | $14.67 | $13.33 |
| 2023-11-22 | $13.37 | $14.21 | $14.62 | $13.27 |
| 2023-11-23 | $14.21 | $14.39 | $14.85 | $14.13 |
| 2023-11-24 | $14.39 | $14.50 | $14.84 | $14.23 |
| 2023-11-25 | $14.50 | $14.78 | $14.98 | $14.40 |
| 2023-11-26 | $14.78 | $14.77 | $15.34 | $14.40 |
| 2023-11-27 | $14.77 | $14.19 | $15.30 | $13.88 |
| 2023-11-28 | $14.19 | $14.53 | $14.72 | $13.78 |
| 2023-11-29 | $14.53 | $14.52 | $14.99 | $14.42 |
| 2023-11-30 | $14.52 | $14.41 | $14.83 | $14.27 |
| 2023-12-01 | $14.41 | $15.00 | $15.06 | $14.28 |
| 2023-12-02 | $15.00 | $16.00 | $16.21 | $14.93 |
| 2023-12-03 | $16.00 | $15.71 | $16.29 | $15.68 |
| 2023-12-04 | $15.71 | $15.81 | $16.40 | $15.24 |
| 2023-12-05 | $15.81 | $15.73 | $16.08 | $15.19 |
| 2023-12-06 | $15.73 | $15.27 | $16.17 | $15.24 |
| 2023-12-07 | $15.27 | $15.70 | $15.80 | $14.69 |
| 2023-12-08 | $15.70 | $16.92 | $17.32 | $15.56 |
| 2023-12-09 | $16.92 | $16.20 | $17.30 | $16.07 |
| 2023-12-10 | $16.20 | $16.34 | $16.45 | $15.79 |
| 2023-12-11 | $16.37 | $14.77 | $16.46 | $14.22 |
| 2023-12-12 | $14.77 | $14.51 | $15.14 | $14.16 |
| 2023-12-13 | $14.51 | $14.79 | $14.96 | $13.86 |
| 2023-12-14 | $14.77 | $15.36 | $15.58 | $14.34 |
| 2023-12-15 | $15.36 | $14.28 | $15.39 | $14.25 |
| 2023-12-16 | $14.28 | $14.29 | $14.79 | $14.09 |
| 2023-12-17 | $14.31 | $14.01 | $14.36 | $13.91 |
| 2023-12-18 | $14.01 | $14.67 | $14.68 | $13.61 |
| 2023-12-19 | $14.67 | $14.10 | $14.80 | $13.92 |
| 2023-12-20 | $14.10 | $14.25 | $14.80 | $13.98 |
| 2023-12-21 | $14.25 | $15.30 | $15.30 | $14.18 |
| 2023-12-22 | $15.30 | $15.49 | $15.73 | $15.07 |
| 2023-12-23 | $15.49 | $15.69 | $15.91 | $14.91 |
| 2023-12-24 | $15.69 | $15.31 | $15.95 | $15.20 |
| 2023-12-25 | $15.28 | $15.61 | $15.74 | $15.13 |
| 2023-12-26 | $15.59 | $15.09 | $15.90 | $14.37 |
| 2023-12-27 | $15.09 | $16.72 | $16.75 | $14.65 |
| 2023-12-28 | $16.72 | $16.02 | $17.68 | $15.99 |
| 2023-12-29 | $16.02 | $15.54 | $16.23 | $15.14 |
| 2023-12-30 | $15.54 | $15.17 | $15.62 | $15.02 |
| 2023-12-31 | $15.17 | $14.93 | $15.52 | $14.77 |
| 2024-01-01 | $14.93 | $15.56 | $15.58 | $14.82 |
| 2024-01-02 | $15.56 | $15.17 | $16.07 | $15.05 |
| 2024-01-03 | $15.17 | $14.16 | $15.58 | $13.17 |
| 2024-01-04 | $14.16 | $14.54 | $14.79 | $14.00 |
| 2024-01-05 | $14.54 | $14.10 | $14.67 | $13.74 |
| 2024-01-06 | $14.10 | $13.43 | $14.11 | $13.20 |
| 2024-01-07 | $13.44 | $13.16 | $13.74 | $13.00 |
| 2024-01-08 | $13.16 | $14.15 | $14.42 | $12.54 |
| 2024-01-09 | $14.15 | $13.70 | $14.27 | $13.28 |
| 2024-01-10 | $13.72 | $14.98 | $15.36 | $13.57 |
| 2024-01-11 | $15.08 | $15.02 | $15.69 | $14.61 |
| 2024-01-12 | $15.02 | $14.15 | $15.30 | $13.61 |
| 2024-01-13 | $14.15 | $14.35 | $14.43 | $13.79 |
| 2024-01-14 | $14.35 | $14.75 | $15.41 | $14.27 |
| 2024-01-15 | $14.75 | $15.18 | $16.00 | $14.74 |
| 2024-01-16 | $15.18 | $15.27 | $15.35 | $14.74 |
| 2024-01-17 | $15.27 | $15.75 | $16.38 | $15.27 |
| 2024-01-18 | $15.75 | $14.65 | $15.76 | $14.18 |
| 2024-01-19 | $14.65 | $16.02 | $16.40 | $14.46 |
| 2024-01-20 | $16.10 | $15.73 | $16.54 | $15.64 |
| 2024-01-21 | $15.77 | $15.38 | $15.90 | $15.36 |
| 2024-01-22 | $15.38 | $14.58 | $15.95 | $14.49 |
| 2024-01-23 | $14.58 | $14.29 | $14.87 | $13.56 |
| 2024-01-24 | $14.29 | $14.23 | $14.42 | $13.91 |
| 2024-01-25 | $14.23 | $13.76 | $14.25 | $13.51 |
| 2024-01-26 | $13.73 | $14.19 | $14.29 | $13.63 |
| 2024-01-27 | $14.19 | $14.34 | $14.40 | $14.09 |
| 2024-01-28 | $14.34 | $14.49 | $14.69 | $14.21 |
| 2024-01-29 | $14.49 | $15.00 | $15.08 | $14.26 |
| 2024-01-30 | $15.00 | $15.47 | $15.80 | $14.90 |
| 2024-01-31 | $15.47 | $15.42 | $16.05 | $15.08 |
| 2024-02-01 | $15.42 | $17.18 | $17.38 | $15.14 |
| 2024-02-02 | $17.18 | $17.82 | $18.87 | $17.14 |
| 2024-02-03 | $17.82 | $17.65 | $18.13 | $17.51 |
| 2024-02-04 | $17.65 | $18.18 | $18.69 | $17.54 |
| 2024-02-05 | $18.15 | $19.14 | $19.77 | $17.79 |
| 2024-02-06 | $19.14 | $18.29 | $19.30 | $18.25 |
| 2024-02-07 | $18.29 | $18.81 | $19.07 | $18.06 |
| 2024-02-08 | $18.81 | $18.22 | $19.26 | $18.01 |
| 2024-02-09 | $18.22 | $18.48 | $18.62 | $18.02 |
| 2024-02-10 | $18.48 | $19.09 | $19.13 | $18.02 |
| 2024-02-11 | $19.09 | $20.15 | $20.69 | $18.87 |
| 2024-02-12 | $20.15 | $20.48 | $20.85 | $19.77 |
| 2024-02-13 | $20.48 | $19.88 | $20.60 | $19.54 |
| 2024-02-14 | $19.88 | $20.26 | $20.44 | $19.72 |
| 2024-02-15 | $20.26 | $19.95 | $20.55 | $19.67 |
| 2024-02-16 | $19.95 | $19.57 | $20.33 | $19.16 |
| 2024-02-17 | $19.57 | $20.03 | $20.28 | $19.24 |
| 2024-02-18 | $20.04 | $20.11 | $20.38 | $19.77 |
| 2024-02-19 | $20.12 | $19.83 | $20.24 | $19.65 |
| 2024-02-20 | $19.83 | $19.30 | $19.88 | $18.54 |
| 2024-02-21 | $19.30 | $18.60 | $19.30 | $18.01 |
| 2024-02-22 | $18.60 | $18.11 | $19.00 | $18.07 |
| 2024-02-23 | $18.11 | $17.93 | $18.27 | $17.59 |
| 2024-02-24 | $17.93 | $18.53 | $18.56 | $17.75 |
| 2024-02-25 | $18.53 | $18.72 | $18.85 | $18.37 |
| 2024-02-26 | $18.72 | $19.11 | $19.28 | $18.14 |
| 2024-02-27 | $19.11 | $19.03 | $19.38 | $18.69 |
| 2024-02-28 | $19.03 | $19.46 | $20.79 | $18.40 |
| 2024-02-29 | $19.45 | $19.27 | $20.46 | $18.83 |
| 2024-03-01 | $19.28 | $20.06 | $20.11 | $19.28 |
| 2024-03-02 | $20.06 | $21.42 | $21.71 | $19.98 |
| 2024-03-03 | $21.42 | $20.52 | $21.54 | $19.60 |
| 2024-03-04 | $20.52 | $20.43 | $20.90 | $19.85 |
| 2024-03-05 | $20.44 | $19.03 | $21.06 | $17.33 |
| 2024-03-06 | $19.01 | $20.09 | $20.16 | $18.42 |
| 2024-03-07 | $20.10 | $20.15 | $20.64 | $19.61 |
| 2024-03-08 | $20.12 | $19.75 | $20.41 | $19.26 |
| 2024-03-09 | $19.75 | $20.02 | $20.36 | $19.71 |
| 2024-03-10 | $20.02 | $21.79 | $21.98 | $19.43 |
| 2024-03-11 | $21.71 | $21.28 | $22.87 | $20.81 |
| 2024-03-12 | $21.28 | $20.70 | $21.35 | $19.58 |
| 2024-03-13 | $20.70 | $20.77 | $20.96 | $20.22 |
| 2024-03-14 | $20.77 | $20.88 | $21.96 | $19.87 |
| 2024-03-15 | $20.88 | $19.62 | $20.98 | $18.50 |
| 2024-03-16 | $19.63 | $18.10 | $19.82 | $17.81 |
| 2024-03-17 | $18.11 | $18.65 | $18.81 | $17.39 |
| 2024-03-18 | $18.65 | $18.30 | $19.49 | $18.05 |
| 2024-03-19 | $18.30 | $16.82 | $18.46 | $16.50 |
| 2024-03-20 | $16.81 | $18.42 | $18.50 | $16.27 |
| 2024-03-21 | $18.42 | $18.45 | $18.91 | $17.88 |
| 2024-03-22 | $18.45 | $18.35 | $18.57 | $17.33 |
| 2024-03-23 | $18.37 | $18.06 | $18.47 | $17.90 |
| 2024-03-24 | $18.07 | $18.52 | $18.62 | $17.98 |
| 2024-03-25 | $18.52 | $19.38 | $19.49 | $18.37 |
| 2024-03-26 | $19.38 | $20.01 | $20.73 | $19.33 |
| 2024-03-27 | $20.01 | $19.28 | $20.18 | $19.00 |
| 2024-03-28 | $19.28 | $19.14 | $19.80 | $19.04 |
| 2024-03-29 | $19.15 | $18.98 | $19.29 | $18.72 |
| 2024-03-30 | $18.98 | $18.95 | $19.30 | $18.80 |
| 2024-03-31 | $18.95 | $19.12 | $19.35 | $18.88 |
| 2024-04-01 | $19.17 | $18.37 | $19.28 | $17.85 |
| 2024-04-02 | $18.37 | $17.97 | $18.49 | $17.40 |
| 2024-04-03 | $17.96 | $17.73 | $18.34 | $17.39 |
| 2024-04-04 | $17.69 | $17.79 | $18.27 | $17.40 |
| 2024-04-05 | $17.80 | $17.33 | $17.80 | $16.88 |
| 2024-04-06 | $17.33 | $17.56 | $17.68 | $17.27 |
| 2024-04-07 | $17.56 | $17.91 | $17.97 | $17.51 |
| 2024-04-08 | $17.92 | $18.11 | $18.67 | $17.55 |
| 2024-04-09 | $18.10 | $17.36 | $18.18 | $17.25 |
| 2024-04-10 | $17.36 | $17.42 | $17.57 | $16.82 |
| 2024-04-11 | $17.42 | $17.56 | $17.62 | $17.01 |
| 2024-04-12 | $17.56 | $15.16 | $17.87 | $14.19 |
| 2024-04-13 | $15.16 | $13.31 | $15.40 | $11.98 |
| 2024-04-14 | $13.32 | $14.12 | $14.27 | $12.76 |
| 2024-04-15 | $14.12 | $13.58 | $14.68 | $13.24 |
| 2024-04-16 | $13.59 | $13.49 | $13.82 | $12.83 |
| 2024-04-17 | $13.47 | $13.14 | $13.61 | $12.73 |
| 2024-04-18 | $13.14 | $13.89 | $13.99 | $12.82 |
| 2024-04-19 | $13.89 | $13.96 | $14.12 | $12.76 |
| 2024-04-20 | $13.96 | $14.96 | $15.04 | $13.76 |
| 2024-04-21 | $14.96 | $15.10 | $15.17 | $14.54 |
| 2024-04-22 | $15.10 | $15.46 | $16.04 | $15.02 |
| 2024-04-23 | $15.46 | $15.18 | $15.58 | $15.11 |
| 2024-04-24 | $15.18 | $14.53 | $15.64 | $14.22 |
| 2024-04-25 | $14.53 | $14.53 | $14.53 | $14.53 |
| 2024-04-26 | $14.59 | $14.48 | $14.93 | $14.36 |
| 2024-04-27 | $14.48 | $14.25 | $14.52 | $13.87 |
| 2024-04-28 | $14.25 | $13.80 | $14.43 | $13.73 |
| 2024-04-29 | $13.80 | $14.07 | $14.18 | $13.72 |
| 2024-04-30 | $14.07 | $13.12 | $14.20 | $12.79 |
| 2024-05-01 | $13.12 | $13.12 | $13.12 | $13.12 |
| 2024-05-02 | $13.33 | $13.60 | $13.78 | $12.92 |
| 2024-05-03 | $13.59 | $14.11 | $14.21 | $13.46 |
| 2024-05-04 | $14.10 | $14.32 | $14.48 | $13.98 |
| 2024-05-05 | $14.32 | $14.37 | $14.66 | $14.11 |
| 2024-05-06 | $14.37 | $14.48 | $15.16 | $14.28 |
| 2024-05-07 | $14.48 | $14.00 | $14.71 | $13.96 |
| 2024-05-08 | $14.00 | $13.89 | $14.11 | $13.69 |
| 2024-05-09 | $13.89 | $14.23 | $14.36 | $13.84 |
| 2024-05-10 | $14.23 | $13.56 | $14.37 | $13.49 |
| 2024-05-11 | $13.56 | $13.30 | $13.81 | $13.27 |
| 2024-05-12 | $13.30 | $13.55 | $13.59 | $13.28 |
| 2024-05-13 | $13.55 | $13.39 | $13.67 | $13.07 |
| 2024-05-14 | $13.39 | $12.98 | $13.59 | $12.93 |
| 2024-05-15 | $12.98 | $13.87 | $13.94 | $12.84 |
| 2024-05-16 | $13.87 | $15.51 | $15.86 | $13.54 |
| 2024-05-17 | $15.52 | $16.25 | $16.76 | $15.50 |
| 2024-05-18 | $16.25 | $16.33 | $16.57 | $16.06 |
| 2024-05-19 | $16.33 | $16.61 | $17.11 | $16.31 |
| 2024-05-20 | $16.56 | $17.27 | $17.46 | $16.38 |
| 2024-05-21 | $17.27 | $16.74 | $17.45 | $16.51 |
| 2024-05-22 | $16.74 | $16.35 | $16.92 | $16.17 |
| 2024-05-23 | $16.35 | $16.59 | $16.80 | $15.48 |
| 2024-05-24 | $16.59 | $17.24 | $17.77 | $16.56 |
| 2024-05-25 | $17.24 | $17.44 | $17.46 | $16.92 |
| 2024-05-26 | $17.44 | $17.04 | $17.90 | $17.00 |
| 2024-05-27 | $17.03 | $18.77 | $18.84 | $16.88 |
| 2024-05-28 | $18.77 | $18.51 | $18.82 | $17.86 |
| 2024-05-29 | $18.51 | $18.44 | $19.20 | $18.03 |
| 2024-05-30 | $18.44 | $17.94 | $19.18 | $17.78 |
| 2024-05-31 | $17.94 | $18.40 | $18.72 | $17.45 |
| 2024-06-01 | $18.40 | $18.42 | $18.66 | $18.25 |
| 2024-06-02 | $18.42 | $18.14 | $18.55 | $18.06 |
| 2024-06-03 | $18.14 | $17.63 | $18.34 | $17.54 |
| 2024-06-04 | $17.63 | $17.72 | $17.85 | $17.48 |
| 2024-06-05 | $17.72 | $17.74 | $18.08 | $17.62 |
| 2024-06-06 | $17.74 | $17.24 | $17.77 | $17.11 |
| 2024-06-07 | $17.24 | $17.25 | $17.25 | $17.24 |
| 2024-06-08 | $16.31 | $15.93 | $16.41 | $15.69 |
| 2024-06-09 | $15.93 | $16.37 | $16.38 | $15.91 |
| 2024-06-10 | $16.37 | $15.90 | $16.39 | $15.76 |
| 2024-06-11 | $15.90 | $14.99 | $15.90 | $14.66 |
| 2024-06-12 | $14.99 | $16.00 | $16.23 | $14.73 |
| 2024-06-13 | $16.00 | $15.12 | $16.04 | $15.05 |
| 2024-06-14 | $15.13 | $14.74 | $15.45 | $14.44 |
| 2024-06-15 | $14.74 | $14.85 | $15.10 | $14.70 |
| 2024-06-16 | $14.85 | $15.13 | $15.22 | $14.57 |
| 2024-06-17 | $15.13 | $14.52 | $15.21 | $14.01 |
| 2024-06-18 | $14.52 | $13.98 | $14.61 | $12.98 |
| 2024-06-19 | $13.98 | $14.34 | $14.50 | $13.91 |
| 2024-06-20 | $14.34 | $14.25 | $14.84 | $14.19 |
| 2024-06-21 | $14.25 | $13.85 | $14.58 | $13.84 |
| 2024-06-22 | $13.85 | $13.48 | $13.90 | $13.47 |
| 2024-06-23 | $13.48 | $13.18 | $13.67 | $13.14 |
| 2024-06-24 | $13.18 | $13.61 | $13.68 | $12.70 |
| 2024-06-25 | $13.61 | $14.19 | $14.29 | $13.57 |
| 2024-06-26 | $14.19 | $13.91 | $14.29 | $13.85 |
| 2024-06-27 | $13.91 | $14.41 | $14.55 | $13.58 |
| 2024-06-28 | $14.41 | $13.76 | $14.57 | $13.74 |
| 2024-06-29 | $13.76 | $13.52 | $14.14 | $13.46 |
| 2024-06-30 | $13.52 | $14.25 | $14.32 | $13.43 |
| 2024-07-01 | $14.25 | $14.32 | $14.56 | $14.20 |
| 2024-07-02 | $14.32 | $14.40 | $14.73 | $14.24 |
| 2024-07-03 | $14.40 | $13.58 | $14.57 | $13.55 |
| 2024-07-04 | $13.58 | $12.53 | $13.72 | $12.52 |
| 2024-07-05 | $12.54 | $12.31 | $12.54 | $11.07 |
| 2024-07-06 | $12.31 | $13.18 | $13.28 | $12.19 |
| 2024-07-07 | $13.18 | $12.35 | $13.20 | $12.29 |
| 2024-07-08 | $12.35 | $13.12 | $13.52 | $11.79 |
| 2024-07-09 | $13.12 | $12.84 | $13.31 | $12.73 |
| 2024-07-10 | $12.84 | $12.79 | $13.17 | $12.70 |
| 2024-07-11 | $12.79 | $12.34 | $13.16 | $12.29 |
| 2024-07-12 | $12.34 | $12.74 | $12.83 | $12.23 |
| 2024-07-13 | $12.74 | $13.02 | $13.13 | $12.71 |
| 2024-07-14 | $13.02 | $13.46 | $13.53 | $12.90 |
| 2024-07-15 | $13.46 | $14.40 | $14.51 | $13.41 |
| 2024-07-16 | $14.40 | $14.21 | $14.63 | $13.83 |
| 2024-07-17 | $14.21 | $13.74 | $14.50 | $13.73 |
| 2024-07-18 | $13.74 | $13.59 | $13.99 | $13.42 |
| 2024-07-19 | $13.59 | $14.09 | $14.14 | $13.34 |
| 2024-07-20 | $14.09 | $14.25 | $14.34 | $13.86 |
| 2024-07-21 | $14.25 | $14.82 | $15.01 | $13.95 |
| 2024-07-22 | $14.82 | $13.94 | $14.87 | $13.79 |
| 2024-07-23 | $13.94 | $13.91 | $14.16 | $13.50 |
| 2024-07-24 | $13.91 | $13.40 | $13.96 | $13.27 |
| 2024-07-25 | $13.40 | $12.94 | $13.44 | $12.47 |
| 2024-07-26 | $12.94 | $13.53 | $13.64 | $12.91 |
| 2024-07-27 | $13.53 | $13.58 | $13.87 | $13.27 |
| 2024-07-28 | $13.55 | $13.30 | $13.64 | $13.19 |
| 2024-07-29 | $13.30 | $13.53 | $13.90 | $13.30 |
| 2024-07-30 | $13.53 | $13.13 | $13.79 | $12.99 |
| 2024-07-31 | $13.13 | $12.83 | $13.40 | $12.77 |
| 2024-08-01 | $12.83 | $12.88 | $13.09 | $12.13 |
| 2024-08-02 | $12.88 | $11.91 | $12.93 | $11.76 |
| 2024-08-03 | $11.91 | $11.68 | $12.12 | $11.34 |
| 2024-08-04 | $11.68 | $10.88 | $11.77 | $10.49 |
| 2024-08-05 | $10.88 | $9.49 | $10.97 | $8.11 |
| 2024-08-06 | $9.49 | $10.07 | $10.46 | $9.49 |
| 2024-08-07 | $10.07 | $9.49 | $10.49 | $9.43 |
| 2024-08-08 | $9.49 | $10.75 | $10.83 | $9.35 |
| 2024-08-09 | $10.75 | $10.54 | $10.75 | $10.16 |
| 2024-08-10 | $10.54 | $10.55 | $10.71 | $10.48 |
| 2024-08-11 | $10.55 | $10.00 | $10.84 | $9.95 |
| 2024-08-12 | $10.00 | $10.55 | $10.75 | $9.95 |
| 2024-08-13 | $10.55 | $10.58 | $10.69 | $10.11 |
| 2024-08-14 | $10.58 | $10.40 | $10.74 | $10.22 |
| 2024-08-15 | $10.40 | $10.18 | $10.69 | $9.98 |
| 2024-08-16 | $10.18 | $10.13 | $10.40 | $9.92 |
| 2024-08-17 | $10.13 | $10.15 | $10.18 | $10.03 |
| 2024-08-18 | $10.15 | $10.09 | $10.47 | $10.06 |
| 2024-08-19 | $10.09 | $10.19 | $10.20 | $9.95 |
| 2024-08-20 | $10.19 | $10.24 | $10.55 | $10.05 |
| 2024-08-21 | $10.24 | $11.21 | $11.40 | $10.15 |
| 2024-08-22 | $11.21 | $11.48 | $11.62 | $11.16 |
| 2024-08-23 | $11.48 | $12.06 | $12.21 | $11.46 |
| 2024-08-24 | $12.06 | $12.35 | $12.56 | $11.91 |
| 2024-08-25 | $12.35 | $12.11 | $12.37 | $11.96 |
| 2024-08-26 | $12.11 | $11.84 | $12.69 | $11.84 |
| 2024-08-27 | $11.84 | $11.16 | $12.05 | $10.91 |
| 2024-08-28 | $11.16 | $11.17 | $11.70 | $10.94 |
| 2024-08-29 | $11.17 | $11.18 | $11.18 | $11.17 |
Description
Chainlink Crypto ICO Description
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Technology
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
Features
Chainlink Crypto Features
Sorry, detailed features about Chainlink is not currently available
ICO Status
Chainlink ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-09-19
End Date
2017-09-20
Fund Raised (BTC)
N/A
Fund Raised (USD)
32000000
Start Price (USD)
0.000384615385
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
Chainlink News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.