BNB Coin Values BNB
Market Cap:
24h Vol:
Cryptocurrencies: 17556
Markets: 95076
Market Cap
24h Vol
17556
Cryptocurrencies57.34%
Bitcoin ShareBNB Crypto Coin Rank 5
Website
144,007,611 BNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BNB
BNB valuesUSD Price $ 671.39
$ 671.39
BNB BTC Price 0.00700803
0.00700803
BNB 24h Vol $ 1,514,899,607
$ 1,514,899,607
BNB Market Cap $ 96,685,123,241
$ 96,685,123,241
24h Vol
15,813 BTC 1 H
-0.22 %
24 H
0.77 %
7 d
-4.88 %
Today BNB price in US dollars is currently
671.39
USD, and if converted to Bitcoin is
0.00700803
BTC. A total of 144,007,611 BNB are currently circulating in the Market. BNB price is currently experiencing a change of 0.77 %, and check here all cryptocurrency. Over the past 24 hours 15.149 M US dollars BNB have been traded on Crypto Exchanges. Get BNB's progress by adding it to your favourites and creating a free portfolio.
BNB Charts
BNB Price Charts
BNB High/Low Price Chart
BNB Price High/Low Price Chart
Historical Data
BNB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $246.09 | $258.79 | $260.58 | $245.68 |
| 2023-01-05 | $258.79 | $256.29 | $259.00 | $255.17 |
| 2023-01-06 | $256.29 | $259.82 | $260.39 | $254.49 |
| 2023-01-07 | $259.82 | $261.19 | $263.49 | $259.31 |
| 2023-01-08 | $261.19 | $274.85 | $275.88 | $260.28 |
| 2023-01-09 | $274.85 | $272.49 | $283.19 | $271.38 |
| 2023-01-10 | $272.49 | $277.10 | $278.58 | $270.53 |
| 2023-01-11 | $277.10 | $284.59 | $286.26 | $274.21 |
| 2023-01-12 | $284.59 | $287.79 | $288.53 | $279.11 |
| 2023-01-13 | $287.79 | $293.57 | $295.31 | $284.99 |
| 2023-01-14 | $293.57 | $304.88 | $313.98 | $293.22 |
| 2023-01-15 | $304.88 | $302.03 | $305.85 | $292.05 |
| 2023-01-16 | $302.03 | $298.87 | $307.60 | $293.34 |
| 2023-01-17 | $298.87 | $299.29 | $305.32 | $295.65 |
| 2023-01-18 | $299.29 | $286.83 | $304.69 | $281.70 |
| 2023-01-19 | $286.83 | $294.65 | $295.13 | $286.28 |
| 2023-01-20 | $294.65 | $305.02 | $305.08 | $286.69 |
| 2023-01-21 | $305.02 | $299.04 | $309.54 | $298.92 |
| 2023-01-22 | $299.04 | $302.76 | $311.04 | $298.72 |
| 2023-01-23 | $302.76 | $305.24 | $307.59 | $301.36 |
| 2023-01-24 | $305.24 | $300.46 | $323.02 | $299.70 |
| 2023-01-25 | $300.46 | $307.00 | $313.43 | $293.96 |
| 2023-01-26 | $307.00 | $304.86 | $309.43 | $302.02 |
| 2023-01-27 | $304.86 | $308.14 | $310.25 | $299.45 |
| 2023-01-28 | $308.14 | $306.19 | $313.08 | $303.99 |
| 2023-01-29 | $306.19 | $317.16 | $320.37 | $305.03 |
| 2023-01-30 | $317.16 | $307.04 | $320.69 | $303.05 |
| 2023-01-31 | $307.04 | $312.11 | $314.10 | $305.52 |
| 2023-02-01 | $312.11 | $317.16 | $319.39 | $305.92 |
| 2023-02-02 | $317.16 | $323.61 | $334.07 | $316.63 |
| 2023-02-03 | $323.61 | $332.24 | $335.01 | $318.86 |
| 2023-02-04 | $332.13 | $330.54 | $334.38 | $326.71 |
| 2023-02-05 | $330.55 | $327.76 | $337.71 | $324.47 |
| 2023-02-06 | $327.76 | $324.45 | $330.71 | $321.47 |
| 2023-02-07 | $324.45 | $332.98 | $333.60 | $323.76 |
| 2023-02-08 | $332.98 | $328.15 | $335.40 | $323.79 |
| 2023-02-09 | $328.15 | $306.17 | $329.05 | $302.36 |
| 2023-02-10 | $306.17 | $305.76 | $309.09 | $302.77 |
| 2023-02-11 | $305.76 | $310.40 | $311.17 | $304.95 |
| 2023-02-12 | $310.40 | $312.92 | $320.49 | $306.44 |
| 2023-02-13 | $312.92 | $294.28 | $315.26 | $246.30 |
| 2023-02-14 | $294.28 | $296.23 | $301.42 | $290.27 |
| 2023-02-15 | $296.23 | $317.37 | $317.53 | $294.25 |
| 2023-02-16 | $317.37 | $304.70 | $327.20 | $304.33 |
| 2023-02-17 | $304.70 | $313.33 | $316.75 | $303.37 |
| 2023-02-18 | $313.33 | $316.48 | $318.71 | $313.29 |
| 2023-02-19 | $316.48 | $311.88 | $318.54 | $310.65 |
| 2023-02-20 | $311.88 | $315.25 | $319.34 | $308.76 |
| 2023-02-21 | $315.25 | $311.62 | $316.95 | $309.67 |
| 2023-02-22 | $311.62 | $312.34 | $312.66 | $303.70 |
| 2023-02-23 | $312.34 | $308.38 | $314.85 | $306.21 |
| 2023-02-24 | $308.38 | $302.24 | $311.80 | $299.11 |
| 2023-02-25 | $302.28 | $302.53 | $303.48 | $298.70 |
| 2023-02-26 | $302.53 | $308.76 | $312.37 | $307.78 |
| 2023-02-27 | $308.92 | $304.74 | $309.34 | $300.47 |
| 2023-02-28 | $304.74 | $301.31 | $305.81 | $300.15 |
| 2023-03-01 | $301.31 | $302.68 | $306.15 | $300.62 |
| 2023-03-02 | $302.68 | $299.87 | $303.62 | $296.05 |
| 2023-03-03 | $299.91 | $290.48 | $291.37 | $285.11 |
| 2023-03-04 | $290.38 | $289.72 | $291.29 | $288.00 |
| 2023-03-05 | $289.72 | $288.70 | $290.89 | $286.98 |
| 2023-03-06 | $288.70 | $287.97 | $289.38 | $284.06 |
| 2023-03-07 | $287.97 | $289.37 | $290.31 | $284.84 |
| 2023-03-08 | $289.37 | $286.60 | $287.98 | $282.00 |
| 2023-03-09 | $286.60 | $277.47 | $277.61 | $268.55 |
| 2023-03-10 | $277.47 | $277.85 | $280.29 | $274.13 |
| 2023-03-11 | $278.02 | $277.74 | $284.21 | $273.13 |
| 2023-03-12 | $278.22 | $290.26 | $302.67 | $286.76 |
| 2023-03-13 | $289.69 | $308.84 | $313.65 | $287.69 |
| 2023-03-14 | $308.84 | $309.15 | $319.61 | $303.93 |
| 2023-03-15 | $309.15 | $307.38 | $313.89 | $301.42 |
| 2023-03-16 | $307.38 | $329.69 | $332.80 | $304.09 |
| 2023-03-17 | $329.69 | $339.13 | $340.36 | $326.67 |
| 2023-03-18 | $339.13 | $331.93 | $346.46 | $299.46 |
| 2023-03-19 | $331.93 | $337.35 | $341.90 | $331.57 |
| 2023-03-20 | $337.35 | $333.09 | $339.81 | $332.73 |
| 2023-03-21 | $333.09 | $335.59 | $340.22 | $328.86 |
| 2023-03-22 | $335.59 | $321.88 | $339.89 | $318.03 |
| 2023-03-23 | $321.80 | $329.94 | $335.33 | $325.98 |
| 2023-03-24 | $329.94 | $322.48 | $324.13 | $313.96 |
| 2023-03-25 | $322.48 | $322.77 | $324.97 | $320.57 |
| 2023-03-26 | $322.77 | $328.96 | $330.64 | $325.88 |
| 2023-03-27 | $328.96 | $310.81 | $324.11 | $307.01 |
| 2023-03-28 | $310.81 | $313.39 | $316.39 | $310.12 |
| 2023-03-29 | $313.39 | $313.90 | $326.38 | $313.05 |
| 2023-03-30 | $313.90 | $316.54 | $318.23 | $304.77 |
| 2023-03-31 | $316.54 | $316.95 | $324.07 | $315.53 |
| 2023-04-01 | $316.95 | $314.83 | $317.67 | $312.83 |
| 2023-04-02 | $314.83 | $314.00 | $315.41 | $311.75 |
| 2023-04-03 | $314.00 | $308.69 | $312.59 | $301.74 |
| 2023-04-04 | $308.69 | $310.80 | $314.47 | $307.99 |
| 2023-04-05 | $310.80 | $313.94 | $315.35 | $307.46 |
| 2023-04-06 | $313.94 | $312.42 | $314.67 | $311.58 |
| 2023-04-07 | $312.19 | $310.52 | $313.08 | $309.99 |
| 2023-04-08 | $310.52 | $310.62 | $312.87 | $310.25 |
| 2023-04-09 | $310.57 | $312.89 | $316.00 | $311.18 |
| 2023-04-10 | $312.89 | $318.49 | $328.58 | $314.34 |
| 2023-04-11 | $318.49 | $322.51 | $334.91 | $321.30 |
| 2023-04-12 | $322.51 | $319.99 | $320.58 | $315.20 |
| 2023-04-13 | $320.05 | $324.83 | $338.12 | $323.02 |
| 2023-04-14 | $325.02 | $329.32 | $332.68 | $324.75 |
| 2023-04-15 | $329.32 | $333.23 | $335.35 | $326.56 |
| 2023-04-16 | $333.23 | $347.80 | $351.44 | $332.03 |
| 2023-04-17 | $347.80 | $340.11 | $343.64 | $336.87 |
| 2023-04-18 | $340.11 | $343.18 | $354.73 | $342.27 |
| 2023-04-19 | $343.18 | $322.59 | $327.20 | $319.42 |
| 2023-04-20 | $322.59 | $318.04 | $321.43 | $314.37 |
| 2023-04-21 | $318.04 | $321.41 | $322.77 | $306.96 |
| 2023-04-22 | $321.41 | $332.16 | $335.77 | $326.59 |
| 2023-04-23 | $332.16 | $330.61 | $331.99 | $328.95 |
| 2023-04-24 | $330.61 | $331.34 | $334.37 | $328.04 |
| 2023-04-25 | $331.34 | $338.29 | $344.23 | $336.30 |
| 2023-04-26 | $338.29 | $330.68 | $340.06 | $325.56 |
| 2023-04-27 | $330.68 | $330.82 | $342.91 | $330.82 |
| 2023-04-28 | $330.82 | $324.21 | $329.49 | $318.34 |
| 2023-04-29 | $324.21 | $322.05 | $323.81 | $321.47 |
| 2023-04-30 | $322.05 | $337.66 | $338.53 | $317.19 |
| 2023-05-01 | $337.66 | $328.61 | $331.98 | $322.43 |
| 2023-05-02 | $328.61 | $321.96 | $336.59 | $320.81 |
| 2023-05-03 | $321.96 | $326.13 | $332.52 | $325.26 |
| 2023-05-04 | $326.13 | $324.17 | $326.77 | $321.86 |
| 2023-05-05 | $324.17 | $327.13 | $332.15 | $325.35 |
| 2023-05-06 | $327.13 | $323.01 | $325.91 | $318.96 |
| 2023-05-07 | $323.01 | $322.61 | $322.89 | $317.75 |
| 2023-05-08 | $322.61 | $315.04 | $317.26 | $311.98 |
| 2023-05-09 | $315.04 | $312.78 | $316.66 | $312.23 |
| 2023-05-10 | $312.78 | $314.68 | $317.45 | $308.05 |
| 2023-05-11 | $315.39 | $315.38 | $315.39 | $315.37 |
| 2023-05-12 | $307.71 | $308.83 | $313.38 | $305.34 |
| 2023-05-13 | $308.83 | $311.03 | $311.83 | $307.01 |
| 2023-05-14 | $311.03 | $312.41 | $314.03 | $309.99 |
| 2023-05-15 | $312.41 | $313.33 | $316.05 | $310.61 |
| 2023-05-16 | $313.33 | $311.46 | $313.08 | $309.30 |
| 2023-05-17 | $311.46 | $314.33 | $317.34 | $313.51 |
| 2023-05-18 | $314.33 | $309.26 | $311.40 | $306.04 |
| 2023-05-19 | $309.26 | $309.21 | $311.09 | $308.14 |
| 2023-05-20 | $309.09 | $310.68 | $311.96 | $307.94 |
| 2023-05-21 | $310.76 | $306.62 | $308.76 | $305.55 |
| 2023-05-22 | $306.62 | $309.38 | $311.26 | $306.69 |
| 2023-05-23 | $309.38 | $313.36 | $314.44 | $311.99 |
| 2023-05-24 | $313.36 | $305.91 | $306.97 | $303.02 |
| 2023-05-25 | $305.91 | $304.79 | $309.55 | $304.26 |
| 2023-05-26 | $304.79 | $307.03 | $310.77 | $305.42 |
| 2023-05-27 | $307.03 | $307.69 | $309.30 | $305.54 |
| 2023-05-28 | $307.69 | $314.18 | $321.76 | $312.22 |
| 2023-05-29 | $314.18 | $311.87 | $315.20 | $308.26 |
| 2023-05-30 | $311.87 | $311.65 | $312.76 | $310.26 |
| 2023-05-31 | $311.65 | $306.78 | $309.50 | $304.87 |
| 2023-06-01 | $306.78 | $305.02 | $305.56 | $301.80 |
| 2023-06-02 | $305.02 | $307.39 | $311.75 | $306.85 |
| 2023-06-03 | $307.39 | $306.80 | $307.07 | $304.63 |
| 2023-06-04 | $306.80 | $305.18 | $307.62 | $303.55 |
| 2023-06-05 | $305.37 | $305.35 | $305.38 | $305.35 |
| 2023-06-06 | $277.23 | $281.36 | $296.09 | $281.36 |
| 2023-06-07 | $281.36 | $259.33 | $273.77 | $253.09 |
| 2023-06-08 | $259.33 | $262.08 | $267.20 | $259.78 |
| 2023-06-09 | $262.08 | $260.60 | $262.59 | $256.07 |
| 2023-06-10 | $260.60 | $238.94 | $254.48 | $230.48 |
| 2023-06-11 | $239.20 | $239.24 | $239.24 | $239.18 |
| 2023-06-12 | $235.40 | $231.24 | $238.20 | $221.05 |
| 2023-06-13 | $231.24 | $244.06 | $244.29 | $229.62 |
| 2023-06-14 | $244.06 | $237.88 | $244.54 | $235.16 |
| 2023-06-15 | $237.88 | $236.21 | $244.32 | $235.55 |
| 2023-06-16 | $236.21 | $239.21 | $247.71 | $238.28 |
| 2023-06-17 | $239.21 | $244.53 | $247.58 | $239.02 |
| 2023-06-18 | $244.53 | $244.02 | $246.89 | $241.44 |
| 2023-06-19 | $244.02 | $242.93 | $248.73 | $242.42 |
| 2023-06-20 | $242.93 | $247.84 | $257.33 | $244.45 |
| 2023-06-21 | $247.84 | $248.89 | $265.03 | $246.67 |
| 2023-06-22 | $248.89 | $240.88 | $252.21 | $239.21 |
| 2023-06-23 | $240.88 | $244.53 | $249.81 | $242.16 |
| 2023-06-24 | $244.53 | $236.53 | $247.41 | $232.75 |
| 2023-06-25 | $236.53 | $238.91 | $240.04 | $234.58 |
| 2023-06-26 | $238.91 | $236.14 | $239.38 | $234.84 |
| 2023-06-27 | $236.14 | $237.48 | $241.26 | $237.33 |
| 2023-06-28 | $237.48 | $230.57 | $233.66 | $226.05 |
| 2023-06-29 | $230.57 | $233.07 | $235.69 | $232.28 |
| 2023-06-30 | $233.07 | $240.36 | $241.57 | $232.68 |
| 2023-07-01 | $240.36 | $247.88 | $248.98 | $241.18 |
| 2023-07-02 | $247.88 | $246.45 | $248.53 | $244.00 |
| 2023-07-03 | $246.45 | $246.47 | $259.27 | $245.87 |
| 2023-07-04 | $246.47 | $242.54 | $244.66 | $240.69 |
| 2023-07-05 | $242.54 | $238.87 | $241.43 | $236.28 |
| 2023-07-06 | $238.87 | $232.40 | $236.41 | $230.99 |
| 2023-07-07 | $232.40 | $235.64 | $236.52 | $234.57 |
| 2023-07-08 | $235.64 | $236.29 | $237.81 | $235.11 |
| 2023-07-09 | $236.29 | $234.15 | $235.51 | $232.67 |
| 2023-07-10 | $234.15 | $246.16 | $249.27 | $234.51 |
| 2023-07-11 | $246.16 | $248.63 | $249.98 | $245.72 |
| 2023-07-12 | $248.63 | $243.85 | $248.71 | $241.90 |
| 2023-07-13 | $243.85 | $256.31 | $259.36 | $251.71 |
| 2023-07-14 | $256.31 | $248.22 | $252.34 | $245.06 |
| 2023-07-15 | $248.22 | $251.12 | $252.02 | $247.30 |
| 2023-07-16 | $251.12 | $242.40 | $251.51 | $242.25 |
| 2023-07-17 | $242.47 | $244.29 | $245.04 | $239.97 |
| 2023-07-18 | $244.29 | $240.34 | $244.01 | $238.97 |
| 2023-07-19 | $240.34 | $240.99 | $242.52 | $240.09 |
| 2023-07-20 | $240.90 | $242.77 | $244.95 | $240.46 |
| 2023-07-21 | $242.80 | $243.77 | $245.99 | $243.27 |
| 2023-07-22 | $243.77 | $241.06 | $243.77 | $240.86 |
| 2023-07-23 | $241.06 | $242.46 | $244.26 | $241.56 |
| 2023-07-24 | $242.40 | $238.98 | $242.99 | $235.45 |
| 2023-07-25 | $238.98 | $237.68 | $239.74 | $236.32 |
| 2023-07-26 | $237.68 | $237.87 | $237.87 | $237.68 |
| 2023-07-27 | $239.01 | $240.63 | $242.15 | $237.56 |
| 2023-07-28 | $240.63 | $241.92 | $244.59 | $240.55 |
| 2023-07-29 | $241.82 | $242.38 | $242.85 | $241.11 |
| 2023-07-30 | $242.54 | $242.58 | $243.05 | $241.58 |
| 2023-07-31 | $242.58 | $240.96 | $242.83 | $240.69 |
| 2023-08-01 | $240.96 | $247.84 | $252.92 | $244.72 |
| 2023-08-02 | $247.84 | $240.59 | $244.03 | $237.50 |
| 2023-08-03 | $240.59 | $240.95 | $241.33 | $239.55 |
| 2023-08-04 | $240.95 | $241.50 | $242.63 | $239.90 |
| 2023-08-05 | $241.81 | $243.17 | $243.27 | $240.25 |
| 2023-08-06 | $243.17 | $243.21 | $245.47 | $242.81 |
| 2023-08-07 | $242.85 | $241.80 | $245.04 | $241.22 |
| 2023-08-08 | $241.80 | $245.07 | $248.08 | $243.40 |
| 2023-08-09 | $245.07 | $243.74 | $244.36 | $240.91 |
| 2023-08-10 | $243.90 | $241.51 | $244.09 | $240.52 |
| 2023-08-11 | $241.25 | $239.58 | $241.73 | $238.20 |
| 2023-08-12 | $239.81 | $240.32 | $241.18 | $239.31 |
| 2023-08-13 | $240.16 | $239.99 | $240.52 | $238.64 |
| 2023-08-14 | $240.21 | $240.20 | $240.21 | $240.20 |
| 2023-08-15 | $240.27 | $236.62 | $238.63 | $234.78 |
| 2023-08-16 | $236.62 | $231.77 | $233.01 | $229.33 |
| 2023-08-17 | $231.77 | $218.09 | $227.20 | $213.64 |
| 2023-08-18 | $218.09 | $215.98 | $218.69 | $210.48 |
| 2023-08-19 | $215.98 | $216.88 | $218.29 | $215.97 |
| 2023-08-20 | $216.78 | $216.49 | $217.97 | $215.42 |
| 2023-08-21 | $216.55 | $210.37 | $216.66 | $208.85 |
| 2023-08-22 | $210.37 | $210.80 | $213.10 | $205.02 |
| 2023-08-23 | $210.80 | $216.64 | $219.65 | $213.94 |
| 2023-08-24 | $216.64 | $218.88 | $219.43 | $213.41 |
| 2023-08-25 | $218.88 | $218.36 | $218.75 | $213.96 |
| 2023-08-26 | $218.36 | $216.41 | $218.49 | $215.73 |
| 2023-08-27 | $216.41 | $218.31 | $219.09 | $216.51 |
| 2023-08-28 | $218.38 | $218.69 | $219.46 | $215.24 |
| 2023-08-29 | $218.59 | $226.92 | $243.72 | $225.75 |
| 2023-08-30 | $226.92 | $223.82 | $224.72 | $222.48 |
| 2023-08-31 | $223.82 | $216.54 | $217.01 | $212.18 |
| 2023-09-01 | $216.54 | $213.59 | $216.37 | $211.93 |
| 2023-09-02 | $213.58 | $214.42 | $215.79 | $213.02 |
| 2023-09-03 | $214.45 | $214.32 | $215.46 | $213.28 |
| 2023-09-04 | $214.32 | $215.18 | $215.85 | $212.57 |
| 2023-09-05 | $215.18 | $214.48 | $215.87 | $214.35 |
| 2023-09-06 | $214.48 | $215.13 | $216.11 | $214.05 |
| 2023-09-07 | $215.13 | $217.22 | $220.06 | $216.44 |
| 2023-09-08 | $217.22 | $214.59 | $216.07 | $213.47 |
| 2023-09-09 | $214.59 | $214.21 | $215.58 | $214.21 |
| 2023-09-10 | $214.21 | $212.25 | $214.03 | $211.86 |
| 2023-09-11 | $212.25 | $206.10 | $207.48 | $203.03 |
| 2023-09-12 | $206.10 | $210.73 | $211.68 | $208.50 |
| 2023-09-13 | $210.73 | $212.60 | $214.22 | $211.70 |
| 2023-09-14 | $212.60 | $212.29 | $215.87 | $210.73 |
| 2023-09-15 | $212.29 | $214.02 | $214.52 | $212.18 |
| 2023-09-16 | $214.05 | $214.14 | $214.14 | $214.04 |
| 2023-09-20 | $217.10 | $214.42 | $217.80 | $213.15 |
| 2023-09-21 | $214.42 | $210.80 | $215.12 | $209.17 |
| 2023-09-22 | $210.73 | $211.07 | $211.90 | $209.85 |
| 2023-09-23 | $211.09 | $210.51 | $211.59 | $209.92 |
| 2023-09-24 | $210.51 | $208.45 | $211.18 | $206.50 |
| 2023-09-25 | $208.37 | $209.94 | $210.78 | $208.41 |
| 2023-09-26 | $209.94 | $212.43 | $213.97 | $209.20 |
| 2023-09-27 | $212.43 | $211.93 | $215.96 | $210.95 |
| 2023-09-28 | $212.22 | $215.12 | $216.87 | $211.53 |
| 2023-09-29 | $214.85 | $214.99 | $217.54 | $214.31 |
| 2023-09-30 | $214.90 | $214.50 | $216.53 | $214.15 |
| 2023-10-01 | $214.61 | $218.27 | $222.95 | $217.63 |
| 2023-10-02 | $218.31 | $214.88 | $221.57 | $209.59 |
| 2023-10-03 | $214.65 | $213.23 | $215.88 | $212.60 |
| 2023-10-04 | $213.55 | $213.47 | $213.72 | $210.67 |
| 2023-10-05 | $213.34 | $210.63 | $211.12 | $207.91 |
| 2023-10-06 | $210.40 | $213.48 | $214.56 | $210.36 |
| 2023-10-07 | $213.48 | $213.30 | $213.48 | $213.30 |
| 2023-10-08 | $212.26 | $211.09 | $212.89 | $209.19 |
| 2023-10-09 | $211.29 | $205.76 | $212.29 | $202.52 |
| 2023-10-10 | $205.62 | $208.59 | $211.75 | $205.58 |
| 2023-10-11 | $208.56 | $206.53 | $207.50 | $202.72 |
| 2023-10-12 | $206.59 | $205.06 | $206.97 | $202.98 |
| 2023-10-13 | $205.06 | $206.17 | $207.58 | $204.15 |
| 2023-10-14 | $206.04 | $206.54 | $206.89 | $205.38 |
| 2023-10-15 | $206.54 | $209.92 | $214.10 | $208.80 |
| 2023-10-16 | $209.92 | $214.77 | $221.67 | $207.30 |
| 2023-10-17 | $214.73 | $211.71 | $214.95 | $209.35 |
| 2023-10-18 | $211.51 | $210.62 | $213.73 | $209.87 |
| 2023-10-19 | $210.36 | $211.31 | $213.46 | $209.56 |
| 2023-10-20 | $211.31 | $212.18 | $218.74 | $212.09 |
| 2023-10-21 | $212.00 | $214.01 | $215.54 | $211.28 |
| 2023-10-22 | $214.05 | $217.66 | $217.99 | $213.31 |
| 2023-10-23 | $217.87 | $228.71 | $242.18 | $218.42 |
| 2023-10-24 | $228.71 | $225.18 | $235.53 | $223.42 |
| 2023-10-25 | $225.24 | $222.15 | $229.10 | $221.57 |
| 2023-10-26 | $222.15 | $222.97 | $227.99 | $194.96 |
| 2023-10-27 | $223.25 | $224.33 | $230.40 | $220.40 |
| 2023-10-28 | $224.41 | $225.62 | $227.90 | $224.35 |
| 2023-10-29 | $225.62 | $227.03 | $228.27 | $223.71 |
| 2023-10-30 | $227.07 | $228.18 | $229.18 | $225.00 |
| 2023-10-31 | $228.15 | $226.35 | $230.13 | $225.73 |
| 2023-11-01 | $226.41 | $227.92 | $228.81 | $222.21 |
| 2023-11-02 | $227.92 | $231.72 | $233.67 | $227.42 |
| 2023-11-03 | $231.87 | $230.38 | $232.91 | $227.77 |
| 2023-11-04 | $230.38 | $237.29 | $239.50 | $232.13 |
| 2023-11-05 | $237.29 | $244.08 | $245.31 | $236.80 |
| 2023-11-06 | $244.08 | $255.23 | $255.69 | $243.17 |
| 2023-11-07 | $255.23 | $246.22 | $258.37 | $245.83 |
| 2023-11-08 | $246.22 | $246.72 | $250.32 | $244.30 |
| 2023-11-09 | $246.72 | $251.68 | $254.40 | $243.09 |
| 2023-11-10 | $251.68 | $251.25 | $262.03 | $249.87 |
| 2023-11-11 | $251.17 | $251.45 | $255.22 | $246.01 |
| 2023-11-12 | $251.45 | $247.25 | $252.00 | $245.58 |
| 2023-11-13 | $247.25 | $240.76 | $250.09 | $240.12 |
| 2023-11-14 | $241.32 | $242.25 | $248.29 | $195.76 |
| 2023-11-15 | $242.21 | $253.98 | $266.93 | $252.35 |
| 2023-11-16 | $253.92 | $242.94 | $255.53 | $222.43 |
| 2023-11-17 | $242.52 | $244.68 | $245.94 | $238.47 |
| 2023-11-18 | $244.68 | $244.92 | $245.17 | $239.40 |
| 2023-11-19 | $244.92 | $246.35 | $246.91 | $241.81 |
| 2023-11-20 | $246.54 | $253.23 | $267.21 | $242.17 |
| 2023-11-21 | $253.23 | $225.67 | $264.90 | $218.91 |
| 2023-11-22 | $225.67 | $236.22 | $244.68 | $234.84 |
| 2023-11-23 | $236.22 | $233.83 | $238.08 | $231.70 |
| 2023-11-24 | $233.83 | $232.91 | $238.01 | $231.55 |
| 2023-11-25 | $232.91 | $234.52 | $235.81 | $232.90 |
| 2023-11-26 | $234.52 | $231.77 | $233.30 | $229.26 |
| 2023-11-27 | $231.77 | $227.31 | $231.08 | $225.45 |
| 2023-11-28 | $227.31 | $229.67 | $233.22 | $228.12 |
| 2023-11-29 | $229.67 | $227.32 | $230.35 | $226.00 |
| 2023-11-30 | $227.32 | $227.62 | $228.49 | $226.00 |
| 2023-12-01 | $227.62 | $228.52 | $233.82 | $227.44 |
| 2023-12-02 | $228.52 | $229.12 | $234.05 | $228.53 |
| 2023-12-03 | $229.12 | $228.05 | $234.61 | $227.41 |
| 2023-12-04 | $228.05 | $233.43 | $239.86 | $227.18 |
| 2023-12-05 | $233.43 | $231.25 | $247.12 | $228.95 |
| 2023-12-06 | $231.25 | $229.49 | $235.53 | $227.35 |
| 2023-12-07 | $229.49 | $232.70 | $233.13 | $226.90 |
| 2023-12-08 | $232.70 | $238.96 | $241.21 | $236.26 |
| 2023-12-09 | $238.96 | $237.77 | $242.75 | $236.41 |
| 2023-12-10 | $237.77 | $239.85 | $240.81 | $237.79 |
| 2023-12-11 | $239.85 | $246.30 | $246.71 | $225.81 |
| 2023-12-12 | $246.30 | $254.44 | $258.29 | $245.69 |
| 2023-12-13 | $254.44 | $252.14 | $263.97 | $251.49 |
| 2023-12-14 | $252.14 | $253.32 | $256.81 | $249.15 |
| 2023-12-15 | $253.32 | $244.88 | $247.69 | $242.87 |
| 2023-12-16 | $244.88 | $244.21 | $247.93 | $243.19 |
| 2023-12-17 | $244.21 | $238.83 | $240.61 | $236.81 |
| 2023-12-18 | $238.83 | $241.66 | $247.58 | $240.55 |
| 2023-12-19 | $241.66 | $252.81 | $254.96 | $238.86 |
| 2023-12-20 | $252.81 | $260.40 | $262.98 | $254.60 |
| 2023-12-21 | $260.40 | $272.16 | $276.50 | $258.42 |
| 2023-12-22 | $272.16 | $271.31 | $275.71 | $266.60 |
| 2023-12-23 | $271.31 | $271.14 | $271.76 | $266.99 |
| 2023-12-24 | $271.14 | $264.72 | $267.82 | $262.87 |
| 2023-12-25 | $264.72 | $266.92 | $268.93 | $265.05 |
| 2023-12-26 | $266.92 | $297.79 | $302.34 | $258.97 |
| 2023-12-27 | $297.79 | $324.41 | $324.80 | $293.24 |
| 2023-12-28 | $324.41 | $322.96 | $336.34 | $313.46 |
| 2023-12-29 | $322.78 | $313.78 | $322.24 | $307.56 |
| 2023-12-30 | $313.78 | $317.11 | $321.45 | $313.48 |
| 2023-12-31 | $317.11 | $311.86 | $325.81 | $308.48 |
| 2024-01-01 | $311.86 | $313.67 | $328.83 | $312.87 |
| 2024-01-02 | $313.67 | $312.41 | $320.28 | $306.56 |
| 2024-01-03 | $312.41 | $315.96 | $320.59 | $295.09 |
| 2024-01-04 | $315.96 | $323.99 | $333.45 | $317.49 |
| 2024-01-05 | $323.99 | $317.73 | $331.34 | $315.17 |
| 2024-01-06 | $317.73 | $307.57 | $316.50 | $303.34 |
| 2024-01-07 | $307.57 | $302.56 | $308.71 | $299.48 |
| 2024-01-08 | $302.56 | $303.97 | $323.56 | $303.92 |
| 2024-01-09 | $303.97 | $301.14 | $305.70 | $290.39 |
| 2024-01-10 | $301.14 | $305.81 | $309.31 | $297.18 |
| 2024-01-11 | $305.81 | $308.34 | $317.24 | $298.65 |
| 2024-01-12 | $308.34 | $296.57 | $299.43 | $283.52 |
| 2024-01-13 | $296.57 | $302.02 | $303.09 | $292.68 |
| 2024-01-14 | $302.02 | $299.23 | $300.73 | $293.22 |
| 2024-01-15 | $299.23 | $317.32 | $320.64 | $303.81 |
| 2024-01-16 | $317.32 | $315.16 | $322.66 | $313.91 |
| 2024-01-17 | $315.16 | $309.09 | $319.09 | $307.72 |
| 2024-01-18 | $309.09 | $312.71 | $315.06 | $296.77 |
| 2024-01-19 | $312.71 | $314.48 | $318.98 | $309.65 |
| 2024-01-20 | $314.48 | $317.12 | $317.37 | $312.70 |
| 2024-01-21 | $317.12 | $318.59 | $320.51 | $315.43 |
| 2024-01-22 | $318.59 | $305.60 | $306.70 | $301.01 |
| 2024-01-23 | $305.60 | $298.59 | $310.24 | $298.04 |
| 2024-01-24 | $298.59 | $293.01 | $302.31 | $291.73 |
| 2024-01-25 | $293.01 | $291.97 | $295.29 | $287.66 |
| 2024-01-26 | $291.97 | $302.04 | $312.41 | $299.32 |
| 2024-01-27 | $302.04 | $305.69 | $310.16 | $304.18 |
| 2024-01-28 | $305.69 | $305.13 | $306.35 | $302.61 |
| 2024-01-29 | $305.13 | $310.69 | $317.02 | $310.00 |
| 2024-01-30 | $310.69 | $307.65 | $309.19 | $304.43 |
| 2024-01-31 | $307.65 | $300.18 | $305.63 | $297.29 |
| 2024-02-01 | $300.18 | $300.13 | $306.77 | $299.53 |
| 2024-02-02 | $300.13 | $301.24 | $305.77 | $300.07 |
| 2024-02-03 | $301.24 | $299.58 | $304.22 | $299.32 |
| 2024-02-04 | $299.58 | $304.59 | $306.38 | $295.86 |
| 2024-02-05 | $304.59 | $300.96 | $307.53 | $296.77 |
| 2024-02-06 | $300.96 | $302.76 | $305.26 | $301.51 |
| 2024-02-07 | $302.76 | $307.36 | $315.34 | $307.31 |
| 2024-02-08 | $307.36 | $319.22 | $321.75 | $313.05 |
| 2024-02-09 | $319.22 | $324.19 | $333.71 | $318.01 |
| 2024-02-10 | $324.19 | $323.29 | $329.17 | $320.52 |
| 2024-02-11 | $323.29 | $320.88 | $327.55 | $320.79 |
| 2024-02-12 | $320.88 | $328.03 | $334.57 | $321.58 |
| 2024-02-13 | $328.03 | $324.96 | $329.43 | $322.72 |
| 2024-02-14 | $324.96 | $334.24 | $342.48 | $330.92 |
| 2024-02-15 | $334.24 | $354.61 | $362.45 | $331.34 |
| 2024-02-16 | $354.61 | $360.60 | $367.28 | $353.93 |
| 2024-02-17 | $360.60 | $352.95 | $361.58 | $351.30 |
| 2024-02-18 | $352.95 | $349.70 | $360.07 | $349.54 |
| 2024-02-19 | $349.70 | $351.70 | $354.03 | $346.83 |
| 2024-02-20 | $351.70 | $354.60 | $363.90 | $353.19 |
| 2024-02-21 | $354.60 | $379.31 | $381.70 | $350.69 |
| 2024-02-22 | $379.31 | $382.38 | $385.25 | $372.12 |
| 2024-02-23 | $382.38 | $375.56 | $380.83 | $368.40 |
| 2024-02-24 | $375.56 | $381.65 | $389.13 | $378.76 |
| 2024-02-25 | $381.65 | $388.53 | $390.75 | $379.37 |
| 2024-02-26 | $388.53 | $401.86 | $427.75 | $396.13 |
| 2024-02-27 | $401.86 | $394.88 | $422.10 | $392.20 |
| 2024-02-28 | $394.88 | $415.17 | $441.80 | $414.23 |
| 2024-02-29 | $415.17 | $399.56 | $416.63 | $393.08 |
| 2024-03-01 | $399.56 | $407.74 | $418.16 | $403.62 |
| 2024-03-02 | $407.74 | $411.19 | $413.67 | $404.68 |
| 2024-03-03 | $411.19 | $414.77 | $422.79 | $413.12 |
| 2024-03-04 | $414.77 | $419.26 | $451.24 | $418.57 |
| 2024-03-05 | $419.19 | $394.50 | $407.33 | $384.10 |
| 2024-03-06 | $394.50 | $429.49 | $431.60 | $402.64 |
| 2024-03-07 | $429.49 | $475.19 | $476.33 | $431.22 |
| 2024-03-08 | $475.19 | $487.03 | $495.91 | $471.74 |
| 2024-03-09 | $487.03 | $489.12 | $495.28 | $481.31 |
| 2024-03-10 | $489.12 | $529.27 | $532.45 | $485.37 |
| 2024-03-11 | $529.27 | $522.98 | $555.14 | $509.72 |
| 2024-03-12 | $522.98 | $537.37 | $547.37 | $516.37 |
| 2024-03-13 | $537.37 | $630.86 | $633.71 | $541.81 |
| 2024-03-14 | $630.86 | $602.98 | $616.97 | $584.57 |
| 2024-03-15 | $602.98 | $633.05 | $635.55 | $575.30 |
| 2024-03-16 | $633.05 | $575.86 | $605.36 | $563.92 |
| 2024-03-17 | $575.86 | $571.25 | $607.08 | $564.90 |
| 2024-03-18 | $571.25 | $555.34 | $580.56 | $546.22 |
| 2024-03-19 | $555.34 | $507.41 | $513.72 | $489.26 |
| 2024-03-20 | $507.41 | $556.77 | $574.62 | $546.79 |
| 2024-03-21 | $556.77 | $553.68 | $558.66 | $531.28 |
| 2024-03-22 | $553.68 | $554.00 | $570.40 | $537.66 |
| 2024-03-23 | $554.00 | $551.85 | $561.45 | $546.21 |
| 2024-03-24 | $551.85 | $567.78 | $584.58 | $567.17 |
| 2024-03-25 | $567.78 | $587.09 | $612.89 | $582.76 |
| 2024-03-26 | $587.09 | $580.29 | $591.91 | $574.06 |
| 2024-03-27 | $580.29 | $574.01 | $577.00 | $565.89 |
| 2024-03-28 | $574.01 | $583.45 | $599.80 | $579.84 |
| 2024-03-29 | $583.45 | $612.92 | $619.84 | $575.73 |
| 2024-03-30 | $612.92 | $600.98 | $610.79 | $594.64 |
| 2024-03-31 | $600.98 | $606.94 | $620.85 | $606.59 |
| 2024-04-01 | $606.94 | $576.24 | $595.40 | $575.75 |
| 2024-04-02 | $576.24 | $551.36 | $558.30 | $540.17 |
| 2024-04-03 | $551.36 | $561.81 | $563.72 | $550.06 |
| 2024-04-04 | $561.81 | $585.81 | $608.29 | $583.21 |
| 2024-04-05 | $585.81 | $578.31 | $590.66 | $573.56 |
| 2024-04-06 | $578.31 | $585.70 | $593.83 | $583.63 |
| 2024-04-07 | $585.70 | $583.71 | $591.27 | $577.26 |
| 2024-04-08 | $583.71 | $586.29 | $603.62 | $585.00 |
| 2024-04-09 | $586.29 | $580.34 | $582.28 | $562.64 |
| 2024-04-10 | $580.34 | $609.81 | $628.38 | $589.68 |
| 2024-04-11 | $609.81 | $604.68 | $611.68 | $589.83 |
| 2024-04-12 | $604.68 | $595.90 | $601.67 | $578.03 |
| 2024-04-13 | $595.90 | $554.04 | $570.56 | $531.31 |
| 2024-04-14 | $554.04 | $567.10 | $578.67 | $560.78 |
| 2024-04-15 | $567.10 | $552.88 | $558.84 | $543.49 |
| 2024-04-16 | $552.88 | $537.98 | $556.87 | $537.28 |
| 2024-04-17 | $537.98 | $534.09 | $538.62 | $513.93 |
| 2024-04-18 | $534.09 | $552.29 | $573.13 | $548.48 |
| 2024-04-19 | $552.29 | $554.52 | $562.69 | $547.43 |
| 2024-04-20 | $554.52 | $571.30 | $575.13 | $563.17 |
| 2024-04-21 | $571.30 | $579.86 | $582.65 | $567.91 |
| 2024-04-22 | $579.86 | $604.83 | $615.06 | $596.14 |
| 2024-04-23 | $604.83 | $606.17 | $620.98 | $597.40 |
| 2024-04-24 | $606.17 | $608.58 | $615.39 | $580.88 |
| 2024-04-25 | $608.70 | $608.70 | $608.70 | $608.70 |
| 2024-04-26 | $613.03 | $597.73 | $610.22 | $595.56 |
| 2024-04-27 | $597.53 | $595.67 | $624.29 | $591.44 |
| 2024-04-28 | $595.97 | $600.00 | $603.53 | $589.96 |
| 2024-04-29 | $600.00 | $592.70 | $609.30 | $592.25 |
| 2024-04-30 | $592.70 | $578.02 | $584.21 | $557.83 |
| 2024-05-01 | $578.40 | $578.40 | $578.40 | $578.40 |
| 2024-05-02 | $560.98 | $560.47 | $571.05 | $557.75 |
| 2024-05-03 | $560.47 | $587.46 | $602.62 | $585.13 |
| 2024-05-04 | $587.46 | $585.75 | $598.08 | $585.75 |
| 2024-05-05 | $585.75 | $592.15 | $595.87 | $586.46 |
| 2024-05-06 | $592.15 | $588.16 | $590.88 | $578.62 |
| 2024-05-07 | $588.16 | $576.62 | $583.41 | $573.50 |
| 2024-05-08 | $576.62 | $588.24 | $589.59 | $565.18 |
| 2024-05-09 | $588.24 | $596.71 | $618.85 | $594.94 |
| 2024-05-10 | $596.71 | $585.60 | $589.67 | $570.95 |
| 2024-05-11 | $585.60 | $592.05 | $593.15 | $581.10 |
| 2024-05-12 | $592.05 | $594.50 | $599.23 | $592.84 |
| 2024-05-13 | $594.50 | $591.69 | $610.13 | $591.44 |
| 2024-05-14 | $591.69 | $566.80 | $587.11 | $562.12 |
| 2024-05-15 | $566.80 | $581.37 | $610.85 | $581.24 |
| 2024-05-16 | $581.37 | $569.31 | $579.62 | $561.81 |
| 2024-05-17 | $569.31 | $581.20 | $587.50 | $580.20 |
| 2024-05-18 | $581.20 | $580.40 | $584.28 | $574.04 |
| 2024-05-19 | $580.40 | $574.48 | $576.20 | $568.38 |
| 2024-05-20 | $574.48 | $599.73 | $619.30 | $598.09 |
| 2024-05-21 | $599.73 | $618.43 | $624.05 | $583.57 |
| 2024-05-22 | $618.43 | $614.23 | $618.93 | $605.52 |
| 2024-05-23 | $614.25 | $598.63 | $622.07 | $583.50 |
| 2024-05-24 | $598.95 | $600.21 | $611.86 | $596.16 |
| 2024-05-25 | $600.21 | $602.33 | $622.98 | $590.06 |
| 2024-05-26 | $602.33 | $600.03 | $601.33 | $594.89 |
| 2024-05-27 | $600.03 | $603.39 | $612.20 | $600.82 |
| 2024-05-28 | $603.39 | $601.17 | $604.80 | $593.39 |
| 2024-05-29 | $601.17 | $594.95 | $597.85 | $589.95 |
| 2024-05-30 | $594.95 | $594.95 | $602.95 | $589.49 |
| 2024-05-31 | $594.95 | $593.24 | $597.08 | $583.79 |
| 2024-06-01 | $593.24 | $601.30 | $607.87 | $593.99 |
| 2024-06-02 | $601.30 | $602.67 | $605.65 | $595.22 |
| 2024-06-03 | $602.67 | $626.21 | $635.16 | $608.33 |
| 2024-06-04 | $626.21 | $685.80 | $687.71 | $639.24 |
| 2024-06-05 | $685.80 | $698.87 | $717.58 | $688.63 |
| 2024-06-06 | $698.87 | $710.55 | $721.17 | $691.02 |
| 2024-06-07 | $711.20 | $711.20 | $711.20 | $711.20 |
| 2024-06-08 | $683.67 | $682.57 | $693.73 | $678.83 |
| 2024-06-09 | $682.57 | $672.93 | $686.51 | $670.42 |
| 2024-06-10 | $672.93 | $624.92 | $672.88 | $613.39 |
| 2024-06-11 | $624.92 | $602.51 | $620.08 | $599.08 |
| 2024-06-12 | $602.51 | $619.27 | $624.60 | $603.17 |
| 2024-06-13 | $619.27 | $599.35 | $606.76 | $594.01 |
| 2024-06-14 | $599.35 | $602.97 | $603.89 | $589.83 |
| 2024-06-15 | $602.97 | $607.75 | $608.74 | $602.32 |
| 2024-06-16 | $607.75 | $610.35 | $612.08 | $606.35 |
| 2024-06-17 | $610.35 | $604.25 | $611.76 | $600.99 |
| 2024-06-18 | $604.25 | $588.51 | $596.00 | $578.60 |
| 2024-06-19 | $588.51 | $598.98 | $601.83 | $586.51 |
| 2024-06-20 | $598.98 | $587.46 | $598.81 | $583.63 |
| 2024-06-21 | $587.46 | $586.11 | $589.58 | $578.55 |
| 2024-06-22 | $586.11 | $590.91 | $590.97 | $582.75 |
| 2024-06-23 | $590.91 | $577.35 | $581.77 | $574.00 |
| 2024-06-24 | $577.35 | $567.93 | $570.89 | $545.45 |
| 2024-06-25 | $567.93 | $578.17 | $585.09 | $574.46 |
| 2024-06-26 | $578.17 | $572.78 | $575.40 | $565.48 |
| 2024-06-27 | $572.78 | $581.05 | $581.73 | $573.78 |
| 2024-06-28 | $581.05 | $566.38 | $573.08 | $563.67 |
| 2024-06-29 | $566.38 | $569.53 | $572.81 | $568.86 |
| 2024-06-30 | $569.53 | $581.47 | $589.81 | $580.47 |
| 2024-07-01 | $581.47 | $576.25 | $583.10 | $573.74 |
| 2024-07-02 | $576.25 | $579.19 | $579.81 | $567.09 |
| 2024-07-03 | $579.19 | $556.09 | $563.97 | $554.05 |
| 2024-07-04 | $556.09 | $513.37 | $527.92 | $511.15 |
| 2024-07-05 | $513.37 | $497.75 | $510.78 | $477.07 |
| 2024-07-06 | $497.75 | $526.28 | $531.18 | $511.37 |
| 2024-07-07 | $526.28 | $490.68 | $505.43 | $486.99 |
| 2024-07-08 | $490.68 | $510.44 | $519.01 | $491.16 |
| 2024-07-09 | $510.44 | $517.03 | $523.88 | $515.69 |
| 2024-07-10 | $517.03 | $524.55 | $526.75 | $510.01 |
| 2024-07-11 | $524.55 | $524.97 | $532.88 | $519.01 |
| 2024-07-12 | $524.97 | $533.96 | $534.77 | $527.07 |
| 2024-07-13 | $533.96 | $532.55 | $547.29 | $530.41 |
| 2024-07-14 | $532.55 | $544.94 | $548.22 | $539.52 |
| 2024-07-15 | $544.94 | $585.42 | $593.25 | $571.49 |
| 2024-07-16 | $585.42 | $576.55 | $589.50 | $575.05 |
| 2024-07-17 | $576.55 | $568.86 | $570.84 | $564.50 |
| 2024-07-18 | $568.86 | $571.87 | $572.63 | $564.70 |
| 2024-07-19 | $571.87 | $593.84 | $603.78 | $587.43 |
| 2024-07-20 | $593.84 | $593.46 | $599.10 | $593.39 |
| 2024-07-21 | $593.46 | $602.48 | $610.25 | $601.87 |
| 2024-07-22 | $602.48 | $587.50 | $601.08 | $586.89 |
| 2024-07-23 | $587.50 | $582.05 | $584.89 | $573.15 |
| 2024-07-24 | $582.05 | $574.65 | $580.53 | $571.97 |
| 2024-07-25 | $574.65 | $570.70 | $579.51 | $568.46 |
| 2024-07-26 | $570.70 | $581.10 | $589.59 | $579.20 |
| 2024-07-27 | $581.10 | $581.74 | $586.97 | $573.79 |
| 2024-07-28 | $581.74 | $583.90 | $586.50 | $582.40 |
| 2024-07-29 | $583.90 | $574.27 | $575.33 | $565.45 |
| 2024-07-30 | $574.27 | $588.08 | $588.21 | $566.77 |
| 2024-07-31 | $588.08 | $576.20 | $577.68 | $568.83 |
| 2024-08-01 | $576.20 | $574.77 | $584.44 | $574.38 |
| 2024-08-02 | $574.77 | $542.30 | $547.21 | $537.38 |
| 2024-08-03 | $542.30 | $529.43 | $535.74 | $525.42 |
| 2024-08-04 | $529.43 | $496.60 | $509.39 | $489.27 |
| 2024-08-05 | $496.60 | $464.55 | $465.58 | $438.83 |
| 2024-08-06 | $464.57 | $485.07 | $493.70 | $481.14 |
| 2024-08-07 | $485.07 | $474.84 | $480.24 | $466.79 |
| 2024-08-08 | $474.84 | $517.24 | $531.68 | $512.06 |
| 2024-08-09 | $517.24 | $509.05 | $512.88 | $507.34 |
| 2024-08-10 | $509.05 | $523.30 | $524.88 | $508.98 |
| 2024-08-11 | $523.30 | $503.57 | $513.20 | $502.74 |
| 2024-08-12 | $503.57 | $518.28 | $519.11 | $508.01 |
| 2024-08-13 | $518.28 | $524.33 | $545.43 | $515.30 |
| 2024-08-14 | $524.33 | $523.47 | $524.00 | $504.51 |
| 2024-08-15 | $523.47 | $519.18 | $523.04 | $507.56 |
| 2024-08-16 | $519.18 | $519.85 | $532.28 | $514.61 |
| 2024-08-17 | $519.85 | $541.85 | $547.98 | $522.75 |
| 2024-08-18 | $542.07 | $530.61 | $542.11 | $523.30 |
| 2024-08-19 | $531.27 | $558.67 | $561.52 | $538.93 |
| 2024-08-20 | $558.67 | $569.56 | $572.39 | $549.02 |
| 2024-08-21 | $569.56 | $570.17 | $591.15 | $565.03 |
| 2024-08-22 | $570.17 | $583.04 | $588.41 | $561.12 |
| 2024-08-23 | $583.04 | $592.04 | $619.86 | $584.99 |
| 2024-08-24 | $592.04 | $580.77 | $593.29 | $576.15 |
| 2024-08-25 | $580.77 | $574.20 | $583.01 | $572.02 |
| 2024-08-26 | $574.20 | $548.43 | $562.45 | $545.16 |
| 2024-08-27 | $548.43 | $533.55 | $535.39 | $518.57 |
| 2024-08-28 | $533.55 | $537.00 | $539.78 | $526.25 |
| 2024-08-29 | $536.70 | $536.70 | $536.70 | $536.70 |
Description
BNB Crypto ICO Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Technology
BNB Crypto Technology
Sorry, detailed technology about BNB is not currently available
Features
BNB Crypto Features
Sorry, detailed features about BNB is not currently available
ICO Status
BNB ICO Details
ICO Status
Finished
Token Supply
200000000
Start Date
2017-06-27
End Date
2017-07-02
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
BNB News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.