SAFE Coin Values SAFE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 18144
Märkte: 99538
Marktkapitalisierung
24h Vol
18144
Kryptowährungen57.36%
Bitcoin AktieSafe Crypto Coin Rank 156
Webseite
527,419,089 SAFE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Safe
Safe valuesUSD Preis $ 0.8272
$ 0.8272
Safe BTC Preis 0.00000785
0.00000785
Safe 24h Vol $ 17,638,408
$ 17,638,408
Safe Marktkapitalisierung $ 436,280,665
$ 436,280,665
24h Vol
167 BTC 1 H
0.69 %
24 H
2.54 %
7 d
-16 %
Heute Safe Preis in US-Dollar ist derzeit
0.8272
USD, und wenn in konvertiert Bitcoin ist
0.00000785
BTC. Insgesamt 527,419,089 SAFE sind derzeit auf dem Markt im Umlauf. Safe Die Preise erfahren derzeit eine Änderung von 2.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.176 M US dollars Safe wurde gehandelt Krypto-Austausch. Erhalten Safe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SAFE Diagramme
Safe Preis Diagramme
SAFE Hoch / Niedrig Preis Chart
Safe Preis Hoch / Niedrig Preis Chart
Historische Daten
Safe Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-01-04 | $0.0645 | $0.0691 | $0.0691 | $0.0667 |
| 2023-01-05 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2023-01-06 | $0.0673 | $0.0678 | $0.0678 | $0.0678 |
| 2023-01-07 | $0.0678 | $0.0659 | $0.0678 | $0.0659 |
| 2023-01-08 | $0.0659 | $0.0666 | $0.0666 | $0.0666 |
| 2023-01-09 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-10 | $0.0668 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-11 | $0.0679 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-12 | $0.0698 | $0.0733 | $0.0733 | $0.0733 |
| 2023-01-13 | $0.0733 | $0.0775 | $0.0775 | $0.0775 |
| 2023-01-14 | $0.0775 | $0.0815 | $0.0815 | $0.0815 |
| 2023-01-15 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-16 | $0.0812 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-17 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2023-01-18 | $0.0822 | $0.0804 | $0.0804 | $0.0804 |
| 2023-01-19 | $0.0758 | $0.0854 | $0.0945 | $0.0778 |
| 2023-01-20 | $0.0820 | $0.0882 | $0.0882 | $0.0882 |
| 2023-01-21 | $0.0882 | $0.0884 | $0.0887 | $0.0884 |
| 2023-01-22 | $0.0884 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-23 | $0.0896 | $0.0862 | $0.0960 | $0.0797 |
| 2023-01-24 | $0.0862 | $0.1011000 | $0.1011000 | $0.0825 |
| 2023-01-25 | $0.0878 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-26 | $0.0895 | $0.0893 | $0.0893 | $0.0893 |
| 2023-01-27 | $0.0893 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-28 | $0.1038000 | $0.0881 | $0.1256000 | $0.0881 |
| 2023-01-29 | $0.0894 | $0.0921 | $0.0921 | $0.0921 |
| 2023-01-30 | $0.0921 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-31 | $0.0886 | $0.0897 | $0.0897 | $0.0897 |
| 2023-02-01 | $0.0888 | $0.1642000 | $0.2426000 | $0.0920 |
| 2023-02-02 | $0.0921 | $0.0986 | $0.0986 | $0.0911 |
| 2023-02-03 | $0.1643000 | $0.1165000 | $0.1664000 | $0.1015000 |
| 2023-02-04 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-05 | $0.1167000 | $0.1206000 | $0.1385000 | $0.0979 |
| 2023-02-06 | $0.1206000 | $0.1207000 | $0.1207000 | $0.1206000 |
| 2023-02-07 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-08 | $0.0977 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-09 | $0.1222000 | $0.1181000 | $0.1181000 | $0.1144000 |
| 2023-02-10 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-11 | $0.0909 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-12 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-14 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-15 | $0.0933 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-02-16 | $0.1022000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-02-17 | $0.0988 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-18 | $0.1032000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-02-19 | $0.1293000 | $0.1284000 | $0.1284000 | $0.1027000 |
| 2023-02-20 | $0.1284000 | $0.1124000 | $0.1301000 | $0.1124000 |
| 2023-02-21 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-02-22 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-02-23 | $0.1085000 | $0.1155000 | $0.1155000 | $0.1089000 |
| 2023-02-24 | $0.1006000 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-25 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-26 | $0.0973 | $0.0989 | $0.0989 | $0.0989 |
| 2023-02-27 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-28 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-01 | $0.0972 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2023-03-02 | $0.0992900 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-03 | $0.1153000 | $0.1570000 | $0.1727000 | $0.1099000 |
| 2023-03-04 | $0.1570000 | $0.1566000 | $0.1724000 | $0.1566000 |
| 2023-03-05 | $0.1566000 | $0.1252000 | $0.1564000 | $0.1095000 |
| 2023-03-06 | $0.1252000 | $0.0975 | $0.1253000 | $0.0975 |
| 2023-03-07 | $0.0941 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-08 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-09 | $0.0912 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-10 | $0.0895 | $0.1002000 | $0.1002000 | $0.0891 |
| 2023-03-11 | $0.0849 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-12 | $0.0866 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-13 | $0.0932 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-03-14 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-03-15 | $0.1040000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-16 | $0.1159000 | $0.1224000 | $0.1224000 | $0.1174000 |
| 2023-03-17 | $0.1224000 | $0.1224000 | $0.1224000 | $0.1223000 |
| 2023-03-20 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-03-21 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-03-22 | $0.1319000 | $0.1318000 | $0.1319000 | $0.1318000 |
| 2023-03-24 | $0.1191000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-25 | $0.1086000 | $0.1086000 | $0.1087000 | $0.1086000 |
| 2023-03-26 | $0.1155000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-03-27 | $0.1176000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-28 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-03-29 | $0.1100000 | $0.1112000 | $0.1166000 | $0.0722 |
| 2023-03-30 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-31 | $0.1112000 | $0.1113000 | $0.1113000 | $0.1112000 |
| 2023-04-01 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-02 | $0.1129000 | $0.1056000 | $0.1113000 | $0.1056000 |
| 2023-04-03 | $0.1056000 | $0.1055000 | $0.1056000 | $0.1055000 |
| 2023-04-05 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-06 | $0.1304000 | $0.1161000 | $0.1279000 | $0.1161000 |
| 2023-04-07 | $0.1161000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-10 | $0.1190000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-04-11 | $0.1246000 | $0.0958 | $0.1269000 | $0.0958 |
| 2023-04-12 | $0.0958 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-13 | $0.0948 | $0.0964 | $0.0964 | $0.0964 |
| 2023-04-14 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2023-04-15 | $0.0849 | $0.0774 | $0.0846 | $0.0764 |
| 2023-04-16 | $0.0961 | $0.0961 | $0.0961 | $0.0961 |
| 2023-04-17 | $0.0785 | $0.0976 | $0.0976 | $0.0768 |
| 2023-04-18 | $0.0976 | $0.1052000 | $0.1052000 | $0.0989 |
| 2023-04-19 | $0.1052000 | $0.1055000 | $0.1055000 | $0.0746 |
| 2023-04-20 | $0.0914 | $0.0895 | $0.0895 | $0.0895 |
| 2023-04-21 | $0.1059000 | $0.0703 | $0.1008000 | $0.0703 |
| 2023-04-22 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2023-04-23 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2023-04-24 | $0.0875 | $0.0872 | $0.0872 | $0.0872 |
| 2023-04-25 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2023-04-26 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
| 2023-04-27 | $0.0709 | $0.0709 | $0.0710 | $0.0708 |
| 2023-04-29 | $0.0719 | $0.0821 | $0.0821 | $0.0726 |
| 2023-04-30 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-01 | $0.0805 | $0.0807 | $0.0807 | $0.0804 |
| 2023-05-02 | $0.0890 | $0.0910 | $0.0910 | $0.0910 |
| 2023-05-03 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2023-05-06 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2023-05-07 | $0.0818 | $0.0818 | $0.0819 | $0.0818 |
| 2023-05-09 | $0.0847 | $0.0844 | $0.0844 | $0.0844 |
| 2023-05-10 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2023-05-12 | $0.0823 | $0.0818 | $0.0818 | $0.0818 |
| 2023-05-13 | $0.0778 | $0.0774 | $0.0774 | $0.0773 |
| 2023-05-14 | $0.0774 | $0.0774 | $0.0774 | $0.0773 |
| 2023-05-16 | $0.0890 | $0.0787 | $0.0894 | $0.0787 |
| 2023-05-17 | $0.0787 | $0.0786 | $0.0786 | $0.0786 |
| 2023-05-18 | $0.0786 | $0.0785 | $0.0786 | $0.0785 |
| 2023-05-19 | $0.0775 | $0.1009000 | $0.1009000 | $0.0778 |
| 2023-05-20 | $0.1009000 | $0.0725 | $0.1009000 | $0.0725 |
| 2023-05-23 | $0.0927 | $0.0723 | $0.0946 | $0.0723 |
| 2023-05-24 | $0.0723 | $0.0723 | $0.0724 | $0.0723 |
| 2023-05-26 | $0.0587 | $0.0540 | $0.0804 | $0.0540 |
| 2023-05-27 | $0.0540 | $0.0659 | $0.0659 | $0.0541 |
| 2023-05-28 | $0.0659 | $0.0563 | $0.0687 | $0.0516 |
| 2023-05-29 | $0.0563 | $0.0630 | $0.0631 | $0.0558 |
| 2023-05-30 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2023-06-13 | $0.0530 | $0.0529 | $0.0529 | $0.0478100 |
| 2023-06-14 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-06-15 | $0.0721 | $0.0734 | $0.0734 | $0.0734 |
| 2023-06-16 | $0.0734 | $0.0756 | $0.0756 | $0.0756 |
| 2023-06-17 | $0.0522 | $0.0491200 | $0.0525 | $0.0491200 |
| 2023-06-18 | $0.0491200 | $0.0536 | $0.0556 | $0.0489300 |
| 2023-06-19 | $0.0536 | $0.0491800 | $0.0562 | $0.0491800 |
| 2023-06-20 | $0.0491800 | $0.0597 | $0.0637 | $0.0508 |
| 2023-06-21 | $0.0597 | $0.0596 | $0.0597 | $0.0596 |
| 2023-06-29 | $0.0863 | $0.0874 | $0.0874 | $0.0874 |
| 2023-06-30 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-07-12 | $0.0344000 | $0.0688 | $0.0689 | $0.0342700 |
| 2023-07-13 | $0.0589 | $0.0611 | $0.0611 | $0.0611 |
| 2023-07-14 | $0.0737 | $0.0708 | $0.0713 | $0.0332400 |
| 2023-07-15 | $0.0708 | $0.0335600 | $0.0706 | $0.0334200 |
| 2023-07-16 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2023-07-17 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2023-07-18 | $0.0332000 | $0.0340900 | $0.0664 | $0.0329700 |
| 2023-07-19 | $0.0340900 | $0.0341900 | $0.0341900 | $0.0339200 |
| 2023-07-20 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2023-07-21 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2023-07-22 | $0.0342400 | $0.0340200 | $0.0429200 | $0.0337800 |
| 2023-07-23 | $0.0340200 | $0.0434400 | $0.0434400 | $0.0344300 |
| 2023-07-24 | $0.0584 | $0.0566 | $0.0566 | $0.0566 |
| 2023-07-25 | $0.0425500 | $0.0425600 | $0.0425600 | $0.0425400 |
| 2023-07-27 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2023-07-28 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2023-07-29 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2023-07-30 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2023-07-31 | $0.0568 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-01 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-02 | $0.0383400 | $0.0343200 | $0.0437900 | $0.0343200 |
| 2023-08-03 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2023-08-04 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-08-05 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-08-06 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-08-07 | $0.0341100 | $0.0538 | $0.0538 | $0.0340900 |
| 2023-08-08 | $0.0538 | $0.0427000 | $0.0547 | $0.0427000 |
| 2023-08-09 | $0.0427000 | $0.0553 | $0.0553 | $0.0426600 |
| 2023-08-10 | $0.0553 | $0.0425700 | $0.0552 | $0.0425700 |
| 2023-08-11 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
| 2023-08-12 | $0.0424800 | $0.0499100 | $0.0499200 | $0.0425300 |
| 2023-08-13 | $0.0499100 | $0.0515 | $0.0533 | $0.0496400 |
| 2023-08-14 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2023-08-15 | $0.0516 | $0.0545 | $0.0545 | $0.0512 |
| 2023-08-16 | $0.0566 | $0.0557 | $0.0557 | $0.0557 |
| 2023-08-17 | $0.0557 | $0.0517 | $0.0517 | $0.0517 |
| 2023-08-18 | $0.0517 | $0.0505 | $0.0505 | $0.0505 |
| 2023-08-19 | $0.0495500 | $0.0400700 | $0.0498100 | $0.0400700 |
| 2023-08-20 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2023-08-21 | $0.0404500 | $0.0497000 | $0.0497000 | $0.0400100 |
| 2023-08-22 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-08-23 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2023-08-24 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-08-25 | $0.0495000 | $0.0413200 | $0.0492900 | $0.0413200 |
| 2023-08-26 | $0.0413200 | $0.0428000 | $0.0428000 | $0.0411600 |
| 2023-08-27 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2023-08-28 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2023-08-29 | $0.0429600 | $0.0586 | $0.0586 | $0.0449700 |
| 2023-08-30 | $0.0538 | $0.0530 | $0.0530 | $0.0530 |
| 2023-08-31 | $0.0530 | $0.0503 | $0.0503 | $0.0503 |
| 2023-09-01 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-02 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2023-09-03 | $0.0555 | $0.0490700 | $0.0554 | $0.0490700 |
| 2023-09-04 | $0.0504 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-05 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2023-09-06 | $0.0500 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-09-07 | $0.0499600 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-08 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2023-09-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2023-09-10 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-11 | $0.0501 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-09-12 | $0.0488100 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-13 | $0.0501 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-14 | $0.0482400 | $0.0482300 | $0.0482500 | $0.0482300 |
| 2023-09-15 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-16 | $0.0492400 | $0.0492700 | $0.0492900 | $0.0492400 |
| 2023-09-21 | $0.0486700 | $0.0475400 | $0.0475400 | $0.0475200 |
| 2023-09-22 | $0.0475400 | $0.0475700 | $0.0475700 | $0.0475300 |
| 2023-09-24 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-25 | $0.0442800 | $0.0442400 | $0.0442900 | $0.0442300 |
| 2024-05-30 | $2.17 | $2.22 | $2.27 | $2.17 |
| 2024-05-31 | $2.22 | $2.23 | $2.23 | $2.22 |
| 2024-06-01 | $2.13 | $2.08 | $2.14 | $2.06 |
| 2024-06-02 | $2.08 | $2.08 | $2.12 | $2.04 |
| 2024-06-03 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2024-06-04 | $1.95 | $1.98 | $2.01 | $1.93 |
| 2024-06-05 | $1.98 | $1.99 | $2.00 | $1.91 |
| 2024-06-06 | $1.99 | $1.90 | $1.99 | $1.89 |
| 2024-06-07 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2024-06-08 | $1.80 | $1.77 | $1.83 | $1.71 |
| 2024-06-09 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2024-06-10 | $1.78 | $1.75 | $1.79 | $1.70 |
| 2024-06-11 | $1.75 | $1.65 | $1.78 | $1.64 |
| 2024-06-12 | $1.65 | $1.66 | $1.73 | $1.60 |
| 2024-06-13 | $1.66 | $1.55 | $1.67 | $1.53 |
| 2024-06-14 | $1.55 | $1.60 | $1.61 | $1.53 |
| 2024-06-15 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2024-06-16 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-06-17 | $1.60 | $1.38 | $1.60 | $1.36 |
| 2024-06-18 | $1.38 | $1.32 | $1.39 | $1.22 |
| 2024-06-19 | $1.32 | $1.38 | $1.42 | $1.27 |
| 2024-06-20 | $1.38 | $1.44 | $1.47 | $1.38 |
| 2024-06-21 | $1.44 | $1.47 | $1.54 | $1.40 |
| 2024-06-22 | $1.47 | $1.41 | $1.47 | $1.39 |
| 2024-06-23 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2024-06-24 | $1.43 | $1.37 | $1.44 | $1.30 |
| 2024-06-25 | $1.37 | $1.41 | $1.52 | $1.37 |
| 2024-06-26 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2024-06-27 | $1.41 | $1.43 | $1.46 | $1.39 |
| 2024-06-28 | $1.43 | $1.40 | $1.45 | $1.39 |
| 2024-06-29 | $1.40 | $1.41 | $1.60 | $1.31 |
| 2024-06-30 | $1.41 | $1.45 | $1.45 | $1.36 |
| 2024-07-01 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2024-07-04 | $1.40 | $1.36 | $1.42 | $1.36 |
| 2024-07-05 | $1.36 | $1.36 | $1.39 | $1.21 |
| 2024-07-06 | $1.36 | $1.39 | $1.40 | $1.36 |
| 2024-07-07 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2024-07-08 | $1.36 | $1.40 | $1.40 | $1.31 |
| 2024-07-09 | $1.40 | $1.44 | $1.46 | $1.39 |
| 2024-07-10 | $1.44 | $1.44 | $1.51 | $1.43 |
| 2024-07-11 | $1.44 | $1.49 | $1.50 | $1.43 |
| 2024-07-12 | $1.49 | $1.42 | $1.50 | $1.41 |
| 2024-07-13 | $1.42 | $1.39 | $1.44 | $1.38 |
| 2024-07-14 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-07-15 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2024-07-16 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2024-07-17 | $1.42 | $1.33 | $1.43 | $1.32 |
| 2024-07-18 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2024-07-19 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2024-07-20 | $1.35 | $1.33 | $1.35 | $1.32 |
| 2024-07-21 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2024-07-23 | $1.28 | $1.24 | $1.36 | $1.21 |
| 2024-07-24 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2024-08-03 | $0.9919000 | $0.9493000 | $1.02 | $0.9347000 |
| 2024-08-04 | $0.9493000 | $0.8558000 | $0.9728000 | $0.8541000 |
| 2024-08-05 | $0.8558000 | $0.7417000 | $0.8590000 | $0.7089000 |
| 2024-08-06 | $0.7417000 | $0.7436000 | $0.7463000 | $0.7416000 |
| 2024-08-28 | $0.7761000 | $0.8000000 | $0.8413000 | $0.7690000 |
| 2024-08-29 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
Description
Safe Crypto ICO Description
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
Technologie
Safe Crypto Technology
Sorry, detailed technology about Safe is not currently available
Eigenschaften
Safe Crypto Features
Sorry, detailed features about Safe is not currently available
Safe News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen