DOGE Coin Values DOGE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 17563
Märkte: 95126
Marktkapitalisierung
24h Vol
17563
Kryptowährungen56.96%
Bitcoin AktieDogecoin Crypto Coin Rank 7
Webseite
147,321,006,384 DOGE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dogecoin
Dogecoin valuesUSD Preis $ 0.3055
$ 0.3055
Dogecoin BTC Preis 0.00000327
0.00000327
Dogecoin 24h Vol $ 4,007,305,936
$ 4,007,305,936
Dogecoin Marktkapitalisierung $ 45,005,423,743
$ 45,005,423,743
24h Vol
42,877 BTC 1 H
-2.54 %
24 H
-2.34 %
7 d
-23.8 %
Heute Dogecoin Preis in US-Dollar ist derzeit
0.3055
USD, und wenn in konvertiert Bitcoin ist
0.00000327
BTC. Insgesamt 147,321,006,384 DOGE sind derzeit auf dem Markt im Umlauf. Dogecoin Die Preise erfahren derzeit eine Änderung von -2.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 40.073 M US dollars Dogecoin wurde gehandelt Krypto-Austausch. Erhalten Dogecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DOGE Diagramme
Dogecoin Preis Diagramme
DOGE Hoch / Niedrig Preis Chart
Dogecoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Dogecoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-01-04 | $0.0705 | $0.0731 | $0.0735 | $0.0702 |
| 2023-01-05 | $0.0731 | $0.0715 | $0.0753 | $0.0706 |
| 2023-01-06 | $0.0715 | $0.0724 | $0.0727 | $0.0696 |
| 2023-01-07 | $0.0724 | $0.0722 | $0.0730 | $0.0717 |
| 2023-01-08 | $0.0722 | $0.0736 | $0.0739 | $0.0712 |
| 2023-01-09 | $0.0736 | $0.0756 | $0.0796 | $0.0730 |
| 2023-01-10 | $0.0756 | $0.0778 | $0.0779 | $0.0739 |
| 2023-01-11 | $0.0778 | $0.0781 | $0.0786 | $0.0747 |
| 2023-01-12 | $0.0781 | $0.0803 | $0.0813 | $0.0754 |
| 2023-01-13 | $0.0803 | $0.0845 | $0.0852 | $0.0787 |
| 2023-01-14 | $0.0845 | $0.0873 | $0.0925 | $0.0835 |
| 2023-01-15 | $0.0873 | $0.0861 | $0.0879 | $0.0828 |
| 2023-01-16 | $0.0861 | $0.0837 | $0.0883 | $0.0815 |
| 2023-01-17 | $0.0837 | $0.0829 | $0.0850 | $0.0820 |
| 2023-01-18 | $0.0829 | $0.0800 | $0.0897 | $0.0776 |
| 2023-01-19 | $0.0800 | $0.0816 | $0.0822 | $0.0798 |
| 2023-01-20 | $0.0816 | $0.0862 | $0.0870 | $0.0806 |
| 2023-01-21 | $0.0862 | $0.0846 | $0.0891 | $0.0843 |
| 2023-01-22 | $0.0846 | $0.0882 | $0.0934 | $0.0844 |
| 2023-01-23 | $0.0882 | $0.0885 | $0.0915 | $0.0864 |
| 2023-01-24 | $0.0885 | $0.0839 | $0.0908 | $0.0824 |
| 2023-01-25 | $0.0839 | $0.0865 | $0.0882 | $0.0818 |
| 2023-01-26 | $0.0865 | $0.0864 | $0.0877 | $0.0846 |
| 2023-01-27 | $0.0864 | $0.0872 | $0.0880 | $0.0837 |
| 2023-01-28 | $0.0872 | $0.0878 | $0.0936 | $0.0869 |
| 2023-01-29 | $0.0878 | $0.0901 | $0.0910 | $0.0873 |
| 2023-01-30 | $0.0901 | $0.0884 | $0.0931 | $0.0849 |
| 2023-01-31 | $0.0884 | $0.0961 | $0.0978 | $0.0883 |
| 2023-02-01 | $0.0961 | $0.0940 | $0.0971 | $0.0883 |
| 2023-02-02 | $0.0940 | $0.0909 | $0.0960 | $0.0902 |
| 2023-02-03 | $0.0909 | $0.0929 | $0.0933 | $0.0904 |
| 2023-02-04 | $0.0929 | $0.0957 | $0.0997900 | $0.0925 |
| 2023-02-05 | $0.0957 | $0.0921 | $0.0969 | $0.0905 |
| 2023-02-06 | $0.0921 | $0.0895 | $0.0932 | $0.0885 |
| 2023-02-07 | $0.0895 | $0.0926 | $0.0928 | $0.0895 |
| 2023-02-08 | $0.0926 | $0.0902 | $0.0933 | $0.0885 |
| 2023-02-09 | $0.0902 | $0.0815 | $0.0909 | $0.0790 |
| 2023-02-10 | $0.0815 | $0.0809 | $0.0830 | $0.0795 |
| 2023-02-11 | $0.0809 | $0.0823 | $0.0826 | $0.0807 |
| 2023-02-12 | $0.0823 | $0.0822 | $0.0858 | $0.0812 |
| 2023-02-13 | $0.0822 | $0.0821 | $0.0864 | $0.0796 |
| 2023-02-14 | $0.0821 | $0.0836 | $0.0837 | $0.0803 |
| 2023-02-15 | $0.0836 | $0.0893 | $0.0896 | $0.0827 |
| 2023-02-16 | $0.0893 | $0.0849 | $0.0919 | $0.0847 |
| 2023-02-17 | $0.0849 | $0.0877 | $0.0885 | $0.0843 |
| 2023-02-18 | $0.0877 | $0.0888 | $0.0905 | $0.0868 |
| 2023-02-19 | $0.0888 | $0.0871 | $0.0900 | $0.0857 |
| 2023-02-20 | $0.0871 | $0.0883 | $0.0887 | $0.0853 |
| 2023-02-21 | $0.0883 | $0.0854 | $0.0888 | $0.0843 |
| 2023-02-22 | $0.0854 | $0.0855 | $0.0884 | $0.0829 |
| 2023-02-23 | $0.0855 | $0.0842 | $0.0864 | $0.0835 |
| 2023-02-24 | $0.0842 | $0.0809 | $0.0850 | $0.0793 |
| 2023-02-25 | $0.0809 | $0.0808 | $0.0822 | $0.0785 |
| 2023-02-26 | $0.0808 | $0.0822 | $0.0826 | $0.0804 |
| 2023-02-27 | $0.0822 | $0.0814 | $0.0823 | $0.0799 |
| 2023-02-28 | $0.0814 | $0.0808 | $0.0831 | $0.0799 |
| 2023-03-01 | $0.0808 | $0.0819 | $0.0828 | $0.0803 |
| 2023-03-02 | $0.0819 | $0.0805 | $0.0822 | $0.0796 |
| 2023-03-03 | $0.0805 | $0.0768 | $0.0806 | $0.0729 |
| 2023-03-04 | $0.0768 | $0.0747 | $0.0773 | $0.0726 |
| 2023-03-05 | $0.0747 | $0.0747 | $0.0760 | $0.0743 |
| 2023-03-06 | $0.0747 | $0.0748 | $0.0751 | $0.0732 |
| 2023-03-07 | $0.0748 | $0.0741 | $0.0760 | $0.0724 |
| 2023-03-08 | $0.0741 | $0.0711 | $0.0743 | $0.0701 |
| 2023-03-09 | $0.0711 | $0.0660 | $0.0723 | $0.0641 |
| 2023-03-10 | $0.0660 | $0.0660 | $0.0662 | $0.0626 |
| 2023-03-11 | $0.0660 | $0.0666 | $0.0690 | $0.0637 |
| 2023-03-12 | $0.0666 | $0.0710 | $0.0714 | $0.0659 |
| 2023-03-13 | $0.0710 | $0.0731 | $0.0739 | $0.0683 |
| 2023-03-14 | $0.0731 | $0.0748 | $0.0779 | $0.0715 |
| 2023-03-15 | $0.0748 | $0.0699 | $0.0763 | $0.0676 |
| 2023-03-16 | $0.0699 | $0.0727 | $0.0742 | $0.0690 |
| 2023-03-17 | $0.0727 | $0.0766 | $0.0774 | $0.0716 |
| 2023-03-18 | $0.0766 | $0.0731 | $0.0790 | $0.0725 |
| 2023-03-19 | $0.0731 | $0.0747 | $0.0767 | $0.0731 |
| 2023-03-20 | $0.0747 | $0.0716 | $0.0758 | $0.0706 |
| 2023-03-21 | $0.0716 | $0.0768 | $0.0781 | $0.0706 |
| 2023-03-22 | $0.0768 | $0.0741 | $0.0782 | $0.0717 |
| 2023-03-23 | $0.0741 | $0.0775 | $0.0793 | $0.0731 |
| 2023-03-24 | $0.0775 | $0.0747 | $0.0776 | $0.0730 |
| 2023-03-25 | $0.0747 | $0.0741 | $0.0760 | $0.0726 |
| 2023-03-26 | $0.0741 | $0.0745 | $0.0755 | $0.0734 |
| 2023-03-27 | $0.0745 | $0.0729 | $0.0761 | $0.0714 |
| 2023-03-28 | $0.0729 | $0.0738 | $0.0740 | $0.0717 |
| 2023-03-29 | $0.0738 | $0.0756 | $0.0768 | $0.0735 |
| 2023-03-30 | $0.0756 | $0.0743 | $0.0768 | $0.0734 |
| 2023-03-31 | $0.0743 | $0.0770 | $0.0779 | $0.0735 |
| 2023-04-01 | $0.0770 | $0.0819 | $0.0834 | $0.0759 |
| 2023-04-02 | $0.0819 | $0.0791 | $0.0856 | $0.0774 |
| 2023-04-03 | $0.0791 | $0.0961 | $0.1044000 | $0.0761 |
| 2023-04-04 | $0.0961 | $0.0952 | $0.1034000 | $0.0923 |
| 2023-04-05 | $0.0952 | $0.0927 | $0.0991300 | $0.0907 |
| 2023-04-06 | $0.0927 | $0.0854 | $0.0928 | $0.0844 |
| 2023-04-07 | $0.0854 | $0.0823 | $0.0862 | $0.0813 |
| 2023-04-08 | $0.0823 | $0.0814 | $0.0839 | $0.0803 |
| 2023-04-09 | $0.0814 | $0.0833 | $0.0839 | $0.0811 |
| 2023-04-10 | $0.0833 | $0.0848 | $0.0854 | $0.0823 |
| 2023-04-11 | $0.0848 | $0.0842 | $0.0859 | $0.0837 |
| 2023-04-12 | $0.0842 | $0.0835 | $0.0846 | $0.0810 |
| 2023-04-13 | $0.0835 | $0.0874 | $0.0889 | $0.0829 |
| 2023-04-14 | $0.0874 | $0.0888 | $0.0914 | $0.0854 |
| 2023-04-15 | $0.0888 | $0.0890 | $0.0906 | $0.0873 |
| 2023-04-16 | $0.0890 | $0.0905 | $0.0919 | $0.0878 |
| 2023-04-17 | $0.0905 | $0.0914 | $0.0949 | $0.0882 |
| 2023-04-18 | $0.0914 | $0.0940 | $0.0950 | $0.0898 |
| 2023-04-19 | $0.0940 | $0.0880 | $0.0942 | $0.0859 |
| 2023-04-20 | $0.0880 | $0.0839 | $0.0935 | $0.0825 |
| 2023-04-21 | $0.0839 | $0.0785 | $0.0847 | $0.0766 |
| 2023-04-22 | $0.0785 | $0.0803 | $0.0810 | $0.0782 |
| 2023-04-23 | $0.0803 | $0.0788 | $0.0808 | $0.0767 |
| 2023-04-24 | $0.0788 | $0.0788 | $0.0801 | $0.0772 |
| 2023-04-25 | $0.0788 | $0.0798 | $0.0800 | $0.0776 |
| 2023-04-26 | $0.0798 | $0.0786 | $0.0836 | $0.0753 |
| 2023-04-27 | $0.0786 | $0.0802 | $0.0810 | $0.0784 |
| 2023-04-28 | $0.0802 | $0.0804 | $0.0806 | $0.0792 |
| 2023-04-29 | $0.0804 | $0.0816 | $0.0820 | $0.0803 |
| 2023-04-30 | $0.0816 | $0.0795 | $0.0818 | $0.0793 |
| 2023-05-01 | $0.0795 | $0.0789 | $0.0801 | $0.0774 |
| 2023-05-02 | $0.0789 | $0.0788 | $0.0791 | $0.0776 |
| 2023-05-03 | $0.0788 | $0.0796 | $0.0807 | $0.0771 |
| 2023-05-04 | $0.0796 | $0.0784 | $0.0798 | $0.0780 |
| 2023-05-05 | $0.0784 | $0.0803 | $0.0815 | $0.0772 |
| 2023-05-06 | $0.0803 | $0.0769 | $0.0806 | $0.0759 |
| 2023-05-07 | $0.0769 | $0.0766 | $0.0776 | $0.0763 |
| 2023-05-08 | $0.0766 | $0.0726 | $0.0773 | $0.0701 |
| 2023-05-09 | $0.0726 | $0.0732 | $0.0735 | $0.0722 |
| 2023-05-10 | $0.0732 | $0.0732 | $0.0748 | $0.0705 |
| 2023-05-11 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-12 | $0.0720 | $0.0724 | $0.0728 | $0.0694 |
| 2023-05-13 | $0.0724 | $0.0717 | $0.0724 | $0.0714 |
| 2023-05-14 | $0.0717 | $0.0720 | $0.0727 | $0.0712 |
| 2023-05-15 | $0.0720 | $0.0719 | $0.0737 | $0.0709 |
| 2023-05-16 | $0.0719 | $0.0727 | $0.0732 | $0.0709 |
| 2023-05-17 | $0.0727 | $0.0748 | $0.0754 | $0.0723 |
| 2023-05-18 | $0.0748 | $0.0734 | $0.0749 | $0.0717 |
| 2023-05-19 | $0.0734 | $0.0735 | $0.0741 | $0.0730 |
| 2023-05-20 | $0.0735 | $0.0736 | $0.0739 | $0.0731 |
| 2023-05-21 | $0.0736 | $0.0721 | $0.0740 | $0.0720 |
| 2023-05-22 | $0.0721 | $0.0729 | $0.0740 | $0.0708 |
| 2023-05-23 | $0.0729 | $0.0729 | $0.0739 | $0.0725 |
| 2023-05-24 | $0.0729 | $0.0706 | $0.0729 | $0.0695 |
| 2023-05-25 | $0.0706 | $0.0709 | $0.0710 | $0.0687 |
| 2023-05-26 | $0.0709 | $0.0710 | $0.0714 | $0.0704 |
| 2023-05-27 | $0.0710 | $0.0726 | $0.0735 | $0.0708 |
| 2023-05-28 | $0.0726 | $0.0736 | $0.0740 | $0.0719 |
| 2023-05-29 | $0.0736 | $0.0732 | $0.0740 | $0.0727 |
| 2023-05-30 | $0.0732 | $0.0723 | $0.0735 | $0.0721 |
| 2023-05-31 | $0.0723 | $0.0717 | $0.0727 | $0.0706 |
| 2023-06-01 | $0.0717 | $0.0715 | $0.0722 | $0.0707 |
| 2023-06-02 | $0.0715 | $0.0726 | $0.0733 | $0.0709 |
| 2023-06-03 | $0.0726 | $0.0727 | $0.0730 | $0.0722 |
| 2023-06-04 | $0.0727 | $0.0725 | $0.0733 | $0.0724 |
| 2023-06-05 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2023-06-06 | $0.0665 | $0.0703 | $0.0720 | $0.0659 |
| 2023-06-07 | $0.0703 | $0.0673 | $0.0704 | $0.0667 |
| 2023-06-08 | $0.0673 | $0.0680 | $0.0685 | $0.0670 |
| 2023-06-09 | $0.0680 | $0.0695 | $0.0712 | $0.0674 |
| 2023-06-10 | $0.0695 | $0.0618 | $0.0713 | $0.0560 |
| 2023-06-11 | $0.0618 | $0.0619 | $0.0619 | $0.0618 |
| 2023-06-12 | $0.0616 | $0.0615 | $0.0617 | $0.0599 |
| 2023-06-13 | $0.0615 | $0.0617 | $0.0628 | $0.0605 |
| 2023-06-14 | $0.0617 | $0.0604 | $0.0622 | $0.0584 |
| 2023-06-15 | $0.0604 | $0.0615 | $0.0619 | $0.0596 |
| 2023-06-16 | $0.0615 | $0.0621 | $0.0627 | $0.0607 |
| 2023-06-17 | $0.0621 | $0.0622 | $0.0629 | $0.0617 |
| 2023-06-18 | $0.0622 | $0.0621 | $0.0640 | $0.0611 |
| 2023-06-19 | $0.0621 | $0.0624 | $0.0628 | $0.0615 |
| 2023-06-20 | $0.0624 | $0.0631 | $0.0632 | $0.0607 |
| 2023-06-21 | $0.0631 | $0.0656 | $0.0668 | $0.0629 |
| 2023-06-22 | $0.0656 | $0.0656 | $0.0694 | $0.0651 |
| 2023-06-23 | $0.0656 | $0.0683 | $0.0701 | $0.0653 |
| 2023-06-24 | $0.0683 | $0.0667 | $0.0685 | $0.0652 |
| 2023-06-25 | $0.0667 | $0.0667 | $0.0680 | $0.0664 |
| 2023-06-26 | $0.0667 | $0.0648 | $0.0669 | $0.0633 |
| 2023-06-27 | $0.0648 | $0.0656 | $0.0658 | $0.0644 |
| 2023-06-28 | $0.0656 | $0.0626 | $0.0660 | $0.0606 |
| 2023-06-29 | $0.0626 | $0.0634 | $0.0641 | $0.0624 |
| 2023-06-30 | $0.0634 | $0.0665 | $0.0669 | $0.0610 |
| 2023-07-01 | $0.0665 | $0.0685 | $0.0714 | $0.0664 |
| 2023-07-02 | $0.0685 | $0.0680 | $0.0692 | $0.0660 |
| 2023-07-03 | $0.0680 | $0.0685 | $0.0688 | $0.0673 |
| 2023-07-04 | $0.0685 | $0.0690 | $0.0719 | $0.0677 |
| 2023-07-05 | $0.0690 | $0.0670 | $0.0693 | $0.0656 |
| 2023-07-06 | $0.0670 | $0.0649 | $0.0686 | $0.0647 |
| 2023-07-07 | $0.0649 | $0.0654 | $0.0659 | $0.0641 |
| 2023-07-08 | $0.0654 | $0.0658 | $0.0661 | $0.0648 |
| 2023-07-09 | $0.0658 | $0.0654 | $0.0664 | $0.0652 |
| 2023-07-10 | $0.0654 | $0.0652 | $0.0662 | $0.0634 |
| 2023-07-11 | $0.0652 | $0.0653 | $0.0655 | $0.0644 |
| 2023-07-12 | $0.0653 | $0.0650 | $0.0657 | $0.0637 |
| 2023-07-13 | $0.0650 | $0.0704 | $0.0717 | $0.0646 |
| 2023-07-14 | $0.0704 | $0.0685 | $0.0731 | $0.0662 |
| 2023-07-15 | $0.0685 | $0.0720 | $0.0751 | $0.0677 |
| 2023-07-16 | $0.0720 | $0.0695 | $0.0723 | $0.0690 |
| 2023-07-17 | $0.0695 | $0.0699 | $0.0732 | $0.0678 |
| 2023-07-18 | $0.0699 | $0.0687 | $0.0703 | $0.0671 |
| 2023-07-19 | $0.0687 | $0.0701 | $0.0723 | $0.0683 |
| 2023-07-20 | $0.0701 | $0.0706 | $0.0739 | $0.0693 |
| 2023-07-21 | $0.0706 | $0.0732 | $0.0769 | $0.0703 |
| 2023-07-22 | $0.0732 | $0.0705 | $0.0733 | $0.0697 |
| 2023-07-23 | $0.0705 | $0.0718 | $0.0729 | $0.0700 |
| 2023-07-24 | $0.0718 | $0.0742 | $0.0778 | $0.0702 |
| 2023-07-25 | $0.0742 | $0.0818 | $0.0838 | $0.0736 |
| 2023-07-26 | $0.0818 | $0.0818 | $0.0819 | $0.0818 |
| 2023-07-27 | $0.0780 | $0.0776 | $0.0800 | $0.0767 |
| 2023-07-28 | $0.0776 | $0.0772 | $0.0779 | $0.0761 |
| 2023-07-29 | $0.0772 | $0.0803 | $0.0824 | $0.0769 |
| 2023-07-30 | $0.0803 | $0.0781 | $0.0805 | $0.0764 |
| 2023-07-31 | $0.0781 | $0.0778 | $0.0798 | $0.0768 |
| 2023-08-01 | $0.0778 | $0.0781 | $0.0783 | $0.0753 |
| 2023-08-02 | $0.0781 | $0.0742 | $0.0783 | $0.0738 |
| 2023-08-03 | $0.0742 | $0.0735 | $0.0750 | $0.0725 |
| 2023-08-04 | $0.0735 | $0.0734 | $0.0749 | $0.0724 |
| 2023-08-05 | $0.0734 | $0.0757 | $0.0770 | $0.0728 |
| 2023-08-06 | $0.0757 | $0.0742 | $0.0764 | $0.0740 |
| 2023-08-07 | $0.0742 | $0.0735 | $0.0756 | $0.0716 |
| 2023-08-08 | $0.0735 | $0.0749 | $0.0755 | $0.0731 |
| 2023-08-09 | $0.0749 | $0.0754 | $0.0762 | $0.0742 |
| 2023-08-10 | $0.0754 | $0.0758 | $0.0769 | $0.0751 |
| 2023-08-11 | $0.0758 | $0.0757 | $0.0760 | $0.0748 |
| 2023-08-12 | $0.0757 | $0.0767 | $0.0773 | $0.0756 |
| 2023-08-13 | $0.0767 | $0.0747 | $0.0768 | $0.0742 |
| 2023-08-14 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2023-08-15 | $0.0746 | $0.0709 | $0.0749 | $0.0683 |
| 2023-08-16 | $0.0709 | $0.0672 | $0.0712 | $0.0661 |
| 2023-08-17 | $0.0672 | $0.0611 | $0.0683 | $0.0585 |
| 2023-08-18 | $0.0611 | $0.0632 | $0.0638 | $0.0599 |
| 2023-08-19 | $0.0632 | $0.0638 | $0.0645 | $0.0631 |
| 2023-08-20 | $0.0638 | $0.0638 | $0.0647 | $0.0634 |
| 2023-08-21 | $0.0638 | $0.0625 | $0.0641 | $0.0605 |
| 2023-08-22 | $0.0625 | $0.0625 | $0.0633 | $0.0603 |
| 2023-08-23 | $0.0625 | $0.0638 | $0.0648 | $0.0624 |
| 2023-08-24 | $0.0638 | $0.0631 | $0.0640 | $0.0619 |
| 2023-08-25 | $0.0631 | $0.0631 | $0.0631 | $0.0617 |
| 2023-08-26 | $0.0631 | $0.0629 | $0.0634 | $0.0626 |
| 2023-08-27 | $0.0629 | $0.0632 | $0.0637 | $0.0627 |
| 2023-08-28 | $0.0632 | $0.0634 | $0.0636 | $0.0619 |
| 2023-08-29 | $0.0634 | $0.0664 | $0.0686 | $0.0624 |
| 2023-08-30 | $0.0664 | $0.0659 | $0.0665 | $0.0644 |
| 2023-08-31 | $0.0659 | $0.0638 | $0.0670 | $0.0628 |
| 2023-09-01 | $0.0638 | $0.0639 | $0.0642 | $0.0623 |
| 2023-09-02 | $0.0639 | $0.0635 | $0.0649 | $0.0627 |
| 2023-09-03 | $0.0635 | $0.0632 | $0.0638 | $0.0628 |
| 2023-09-04 | $0.0632 | $0.0632 | $0.0638 | $0.0621 |
| 2023-09-05 | $0.0632 | $0.0640 | $0.0643 | $0.0628 |
| 2023-09-06 | $0.0640 | $0.0636 | $0.0646 | $0.0625 |
| 2023-09-07 | $0.0636 | $0.0636 | $0.0638 | $0.0627 |
| 2023-09-08 | $0.0636 | $0.0637 | $0.0640 | $0.0624 |
| 2023-09-09 | $0.0637 | $0.0634 | $0.0639 | $0.0632 |
| 2023-09-10 | $0.0634 | $0.0613 | $0.0634 | $0.0594 |
| 2023-09-11 | $0.0613 | $0.0605 | $0.0620 | $0.0592 |
| 2023-09-12 | $0.0605 | $0.0609 | $0.0624 | $0.0604 |
| 2023-09-13 | $0.0609 | $0.0613 | $0.0618 | $0.0605 |
| 2023-09-14 | $0.0613 | $0.0621 | $0.0626 | $0.0611 |
| 2023-09-15 | $0.0621 | $0.0625 | $0.0629 | $0.0614 |
| 2023-09-16 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2023-09-20 | $0.0627 | $0.0626 | $0.0630 | $0.0615 |
| 2023-09-21 | $0.0626 | $0.0613 | $0.0635 | $0.0611 |
| 2023-09-22 | $0.0613 | $0.0615 | $0.0619 | $0.0606 |
| 2023-09-23 | $0.0615 | $0.0615 | $0.0620 | $0.0613 |
| 2023-09-24 | $0.0615 | $0.0607 | $0.0618 | $0.0603 |
| 2023-09-25 | $0.0607 | $0.0609 | $0.0612 | $0.0602 |
| 2023-09-26 | $0.0609 | $0.0606 | $0.0611 | $0.0593 |
| 2023-09-27 | $0.0606 | $0.0605 | $0.0614 | $0.0601 |
| 2023-09-28 | $0.0605 | $0.0615 | $0.0617 | $0.0603 |
| 2023-09-29 | $0.0615 | $0.0622 | $0.0624 | $0.0613 |
| 2023-09-30 | $0.0622 | $0.0621 | $0.0627 | $0.0617 |
| 2023-10-01 | $0.0621 | $0.0632 | $0.0636 | $0.0617 |
| 2023-10-02 | $0.0632 | $0.0620 | $0.0642 | $0.0610 |
| 2023-10-03 | $0.0620 | $0.0614 | $0.0623 | $0.0611 |
| 2023-10-04 | $0.0614 | $0.0615 | $0.0616 | $0.0601 |
| 2023-10-05 | $0.0615 | $0.0609 | $0.0617 | $0.0607 |
| 2023-10-06 | $0.0609 | $0.0614 | $0.0616 | $0.0607 |
| 2023-10-07 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-10-08 | $0.0615 | $0.0610 | $0.0616 | $0.0608 |
| 2023-10-09 | $0.0610 | $0.0588 | $0.0610 | $0.0569 |
| 2023-10-10 | $0.0588 | $0.0591 | $0.0593 | $0.0585 |
| 2023-10-11 | $0.0591 | $0.0585 | $0.0595 | $0.0577 |
| 2023-10-12 | $0.0585 | $0.0579 | $0.0585 | $0.0573 |
| 2023-10-13 | $0.0579 | $0.0584 | $0.0589 | $0.0578 |
| 2023-10-14 | $0.0584 | $0.0598 | $0.0600 | $0.0583 |
| 2023-10-15 | $0.0598 | $0.0593 | $0.0599 | $0.0590 |
| 2023-10-16 | $0.0593 | $0.0600 | $0.0617 | $0.0591 |
| 2023-10-17 | $0.0600 | $0.0591 | $0.0602 | $0.0582 |
| 2023-10-18 | $0.0591 | $0.0586 | $0.0594 | $0.0583 |
| 2023-10-19 | $0.0586 | $0.0589 | $0.0589 | $0.0575 |
| 2023-10-20 | $0.0589 | $0.0599 | $0.0605 | $0.0587 |
| 2023-10-21 | $0.0599 | $0.0612 | $0.0615 | $0.0595 |
| 2023-10-22 | $0.0612 | $0.0617 | $0.0617 | $0.0598 |
| 2023-10-23 | $0.0617 | $0.0674 | $0.0679 | $0.0613 |
| 2023-10-24 | $0.0674 | $0.0666 | $0.0701 | $0.0642 |
| 2023-10-25 | $0.0666 | $0.0684 | $0.0698 | $0.0647 |
| 2023-10-26 | $0.0684 | $0.0719 | $0.0752 | $0.0678 |
| 2023-10-27 | $0.0719 | $0.0678 | $0.0724 | $0.0673 |
| 2023-10-28 | $0.0678 | $0.0690 | $0.0698 | $0.0675 |
| 2023-10-29 | $0.0690 | $0.0694 | $0.0702 | $0.0673 |
| 2023-10-30 | $0.0694 | $0.0696 | $0.0704 | $0.0679 |
| 2023-10-31 | $0.0696 | $0.0683 | $0.0709 | $0.0658 |
| 2023-11-01 | $0.0683 | $0.0690 | $0.0698 | $0.0657 |
| 2023-11-02 | $0.0690 | $0.0679 | $0.0709 | $0.0666 |
| 2023-11-03 | $0.0679 | $0.0681 | $0.0683 | $0.0663 |
| 2023-11-04 | $0.0681 | $0.0691 | $0.0693 | $0.0680 |
| 2023-11-05 | $0.0691 | $0.0711 | $0.0718 | $0.0689 |
| 2023-11-06 | $0.0711 | $0.0764 | $0.0766 | $0.0703 |
| 2023-11-07 | $0.0764 | $0.0734 | $0.0765 | $0.0716 |
| 2023-11-08 | $0.0734 | $0.0754 | $0.0771 | $0.0728 |
| 2023-11-09 | $0.0754 | $0.0736 | $0.0780 | $0.0693 |
| 2023-11-10 | $0.0736 | $0.0754 | $0.0756 | $0.0725 |
| 2023-11-11 | $0.0754 | $0.0785 | $0.0820 | $0.0746 |
| 2023-11-12 | $0.0785 | $0.0780 | $0.0804 | $0.0752 |
| 2023-11-13 | $0.0780 | $0.0746 | $0.0796 | $0.0735 |
| 2023-11-14 | $0.0746 | $0.0724 | $0.0756 | $0.0691 |
| 2023-11-15 | $0.0724 | $0.0763 | $0.0766 | $0.0723 |
| 2023-11-16 | $0.0763 | $0.0796 | $0.0834 | $0.0760 |
| 2023-11-17 | $0.0796 | $0.0867 | $0.0875 | $0.0791 |
| 2023-11-18 | $0.0867 | $0.0803 | $0.0869 | $0.0793 |
| 2023-11-19 | $0.0803 | $0.0805 | $0.0807 | $0.0775 |
| 2023-11-20 | $0.0805 | $0.0777 | $0.0822 | $0.0771 |
| 2023-11-21 | $0.0777 | $0.0718 | $0.0788 | $0.0708 |
| 2023-11-22 | $0.0718 | $0.0758 | $0.0766 | $0.0716 |
| 2023-11-23 | $0.0758 | $0.0762 | $0.0764 | $0.0750 |
| 2023-11-24 | $0.0762 | $0.0782 | $0.0787 | $0.0761 |
| 2023-11-25 | $0.0782 | $0.0790 | $0.0792 | $0.0776 |
| 2023-11-26 | $0.0790 | $0.0787 | $0.0790 | $0.0757 |
| 2023-11-27 | $0.0787 | $0.0788 | $0.0815 | $0.0768 |
| 2023-11-28 | $0.0788 | $0.0809 | $0.0812 | $0.0767 |
| 2023-11-29 | $0.0809 | $0.0805 | $0.0832 | $0.0797 |
| 2023-11-30 | $0.0805 | $0.0834 | $0.0844 | $0.0804 |
| 2023-12-01 | $0.0834 | $0.0839 | $0.0851 | $0.0823 |
| 2023-12-02 | $0.0839 | $0.0862 | $0.0867 | $0.0833 |
| 2023-12-03 | $0.0862 | $0.0858 | $0.0874 | $0.0837 |
| 2023-12-04 | $0.0858 | $0.0919 | $0.0925 | $0.0853 |
| 2023-12-05 | $0.0919 | $0.0944 | $0.0958 | $0.0875 |
| 2023-12-06 | $0.0944 | $0.0949 | $0.1064000 | $0.0934 |
| 2023-12-07 | $0.0949 | $0.0959 | $0.0983 | $0.0928 |
| 2023-12-08 | $0.0959 | $0.1017000 | $0.1041000 | $0.0956 |
| 2023-12-09 | $0.1017000 | $0.0985 | $0.1049000 | $0.0976 |
| 2023-12-10 | $0.0985 | $0.1019000 | $0.1028000 | $0.0967 |
| 2023-12-11 | $0.1019000 | $0.0941 | $0.1072000 | $0.0910 |
| 2023-12-12 | $0.0941 | $0.0938 | $0.0980 | $0.0911 |
| 2023-12-13 | $0.0938 | $0.0964 | $0.0976 | $0.0899 |
| 2023-12-14 | $0.0964 | $0.0984 | $0.0988 | $0.0935 |
| 2023-12-15 | $0.0984 | $0.0930 | $0.0988 | $0.0925 |
| 2023-12-16 | $0.0930 | $0.0971 | $0.0972 | $0.0916 |
| 2023-12-17 | $0.0971 | $0.0929 | $0.0978 | $0.0924 |
| 2023-12-18 | $0.0929 | $0.0921 | $0.0937 | $0.0865 |
| 2023-12-19 | $0.0921 | $0.0902 | $0.0935 | $0.0892 |
| 2023-12-20 | $0.0902 | $0.0915 | $0.0933 | $0.0894 |
| 2023-12-21 | $0.0915 | $0.0950 | $0.0979 | $0.0906 |
| 2023-12-22 | $0.0950 | $0.0950 | $0.0956 | $0.0920 |
| 2023-12-23 | $0.0950 | $0.0935 | $0.0951 | $0.0921 |
| 2023-12-24 | $0.0935 | $0.0918 | $0.0949 | $0.0905 |
| 2023-12-25 | $0.0918 | $0.0944 | $0.0954 | $0.0913 |
| 2023-12-26 | $0.0944 | $0.0914 | $0.0945 | $0.0870 |
| 2023-12-27 | $0.0914 | $0.0937 | $0.0939 | $0.0896 |
| 2023-12-28 | $0.0937 | $0.0918 | $0.0950 | $0.0911 |
| 2023-12-29 | $0.0918 | $0.0910 | $0.0930 | $0.0886 |
| 2023-12-30 | $0.0910 | $0.0900 | $0.0914 | $0.0893 |
| 2023-12-31 | $0.0900 | $0.0895 | $0.0909 | $0.0880 |
| 2024-01-01 | $0.0895 | $0.0920 | $0.0921 | $0.0885 |
| 2024-01-02 | $0.0920 | $0.0911 | $0.0944 | $0.0904 |
| 2024-01-03 | $0.0911 | $0.0820 | $0.0921 | $0.0770 |
| 2024-01-04 | $0.0820 | $0.0841 | $0.0848 | $0.0811 |
| 2024-01-05 | $0.0841 | $0.0827 | $0.0849 | $0.0804 |
| 2024-01-06 | $0.0827 | $0.0806 | $0.0827 | $0.0785 |
| 2024-01-07 | $0.0806 | $0.0783 | $0.0815 | $0.0771 |
| 2024-01-08 | $0.0783 | $0.0814 | $0.0818 | $0.0743 |
| 2024-01-09 | $0.0814 | $0.0792 | $0.0840 | $0.0768 |
| 2024-01-10 | $0.0792 | $0.0831 | $0.0851 | $0.0763 |
| 2024-01-11 | $0.0831 | $0.0846 | $0.0880 | $0.0821 |
| 2024-01-12 | $0.0846 | $0.0801 | $0.0854 | $0.0778 |
| 2024-01-13 | $0.0801 | $0.0809 | $0.0813 | $0.0786 |
| 2024-01-14 | $0.0809 | $0.0800 | $0.0839 | $0.0796 |
| 2024-01-15 | $0.0800 | $0.0810 | $0.0817 | $0.0798 |
| 2024-01-16 | $0.0810 | $0.0813 | $0.0825 | $0.0798 |
| 2024-01-17 | $0.0813 | $0.0805 | $0.0816 | $0.0793 |
| 2024-01-18 | $0.0805 | $0.0780 | $0.0807 | $0.0768 |
| 2024-01-19 | $0.0780 | $0.0785 | $0.0788 | $0.0748 |
| 2024-01-20 | $0.0785 | $0.0905 | $0.0962 | $0.0782 |
| 2024-01-21 | $0.0905 | $0.0854 | $0.0951 | $0.0847 |
| 2024-01-22 | $0.0854 | $0.0805 | $0.0855 | $0.0800 |
| 2024-01-23 | $0.0805 | $0.0782 | $0.0818 | $0.0760 |
| 2024-01-24 | $0.0782 | $0.0790 | $0.0806 | $0.0776 |
| 2024-01-25 | $0.0790 | $0.0779 | $0.0792 | $0.0771 |
| 2024-01-26 | $0.0779 | $0.0798 | $0.0803 | $0.0775 |
| 2024-01-27 | $0.0798 | $0.0801 | $0.0807 | $0.0790 |
| 2024-01-28 | $0.0801 | $0.0788 | $0.0814 | $0.0782 |
| 2024-01-29 | $0.0788 | $0.0814 | $0.0830 | $0.0782 |
| 2024-01-30 | $0.0814 | $0.0797 | $0.0822 | $0.0794 |
| 2024-01-31 | $0.0797 | $0.0787 | $0.0802 | $0.0780 |
| 2024-02-01 | $0.0787 | $0.0793 | $0.0798 | $0.0773 |
| 2024-02-02 | $0.0793 | $0.0792 | $0.0799 | $0.0786 |
| 2024-02-03 | $0.0792 | $0.0787 | $0.0795 | $0.0785 |
| 2024-02-04 | $0.0787 | $0.0783 | $0.0799 | $0.0778 |
| 2024-02-05 | $0.0783 | $0.0783 | $0.0802 | $0.0773 |
| 2024-02-06 | $0.0783 | $0.0785 | $0.0792 | $0.0777 |
| 2024-02-07 | $0.0785 | $0.0801 | $0.0803 | $0.0781 |
| 2024-02-08 | $0.0801 | $0.0799 | $0.0808 | $0.0796 |
| 2024-02-09 | $0.0799 | $0.0816 | $0.0822 | $0.0799 |
| 2024-02-10 | $0.0816 | $0.0815 | $0.0822 | $0.0804 |
| 2024-02-11 | $0.0815 | $0.0813 | $0.0836 | $0.0808 |
| 2024-02-12 | $0.0813 | $0.0823 | $0.0829 | $0.0795 |
| 2024-02-13 | $0.0823 | $0.0811 | $0.0830 | $0.0797 |
| 2024-02-14 | $0.0811 | $0.0856 | $0.0871 | $0.0805 |
| 2024-02-15 | $0.0856 | $0.0854 | $0.0883 | $0.0840 |
| 2024-02-16 | $0.0854 | $0.0860 | $0.0880 | $0.0840 |
| 2024-02-17 | $0.0860 | $0.0836 | $0.0861 | $0.0819 |
| 2024-02-18 | $0.0836 | $0.0852 | $0.0857 | $0.0829 |
| 2024-02-19 | $0.0852 | $0.0894 | $0.0908 | $0.0851 |
| 2024-02-20 | $0.0894 | $0.0862 | $0.0915 | $0.0831 |
| 2024-02-21 | $0.0862 | $0.0846 | $0.0863 | $0.0820 |
| 2024-02-22 | $0.0846 | $0.0840 | $0.0855 | $0.0830 |
| 2024-02-23 | $0.0840 | $0.0845 | $0.0855 | $0.0829 |
| 2024-02-24 | $0.0845 | $0.0862 | $0.0864 | $0.0838 |
| 2024-02-25 | $0.0862 | $0.0862 | $0.0868 | $0.0852 |
| 2024-02-26 | $0.0862 | $0.0894 | $0.0902 | $0.0842 |
| 2024-02-27 | $0.0894 | $0.0976 | $0.1007000 | $0.0885 |
| 2024-02-28 | $0.0976 | $0.1162000 | $0.1234000 | $0.0943 |
| 2024-02-29 | $0.1162000 | $0.1174000 | $0.1351000 | $0.1113000 |
| 2024-03-01 | $0.1174000 | $0.1395000 | $0.1462000 | $0.1172000 |
| 2024-03-02 | $0.1395000 | $0.1421000 | $0.1511000 | $0.1360000 |
| 2024-03-03 | $0.1421000 | $0.1536000 | $0.1567000 | $0.1236000 |
| 2024-03-04 | $0.1536000 | $0.1825000 | $0.1863000 | $0.1452000 |
| 2024-03-05 | $0.1824000 | $0.1537000 | $0.2076000 | $0.1261000 |
| 2024-03-06 | $0.1537000 | $0.1579000 | $0.1797000 | $0.1464000 |
| 2024-03-07 | $0.1579000 | $0.1578000 | $0.1625000 | $0.1466000 |
| 2024-03-08 | $0.1578000 | $0.1649000 | $0.1762000 | $0.1553000 |
| 2024-03-09 | $0.1649000 | $0.1792000 | $0.1856000 | $0.1634000 |
| 2024-03-10 | $0.1792000 | $0.1703000 | $0.1800000 | $0.1655000 |
| 2024-03-11 | $0.1703000 | $0.1820000 | $0.1831000 | $0.1600000 |
| 2024-03-12 | $0.1820000 | $0.1682000 | $0.1835000 | $0.1557000 |
| 2024-03-13 | $0.1682000 | $0.1691000 | $0.1745000 | $0.1650000 |
| 2024-03-14 | $0.1691000 | $0.1772000 | $0.1930000 | $0.1651000 |
| 2024-03-15 | $0.1772000 | $0.1635000 | $0.1813000 | $0.1513000 |
| 2024-03-16 | $0.1635000 | $0.1424000 | $0.1652000 | $0.1380000 |
| 2024-03-17 | $0.1424000 | $0.1542000 | $0.1590000 | $0.1367000 |
| 2024-03-18 | $0.1542000 | $0.1435000 | $0.1542000 | $0.1400000 |
| 2024-03-19 | $0.1435000 | $0.1287000 | $0.1452000 | $0.1252000 |
| 2024-03-20 | $0.1287000 | $0.1521000 | $0.1533000 | $0.1228000 |
| 2024-03-21 | $0.1521000 | $0.1554000 | $0.1598000 | $0.1466000 |
| 2024-03-22 | $0.1554000 | $0.1529000 | $0.1650000 | $0.1453000 |
| 2024-03-23 | $0.1529000 | $0.1619000 | $0.1751000 | $0.1517000 |
| 2024-03-24 | $0.1619000 | $0.1765000 | $0.1800000 | $0.1612000 |
| 2024-03-25 | $0.1765000 | $0.1753000 | $0.1869000 | $0.1701000 |
| 2024-03-26 | $0.1753000 | $0.1823000 | $0.1871000 | $0.1743000 |
| 2024-03-27 | $0.1823000 | $0.1903000 | $0.1915000 | $0.1789000 |
| 2024-03-28 | $0.1903000 | $0.2200000 | $0.2288000 | $0.1891000 |
| 2024-03-29 | $0.2200000 | $0.2131000 | $0.2248000 | $0.2079000 |
| 2024-03-30 | $0.2131000 | $0.1992000 | $0.2169000 | $0.1967000 |
| 2024-03-31 | $0.1992000 | $0.2200000 | $0.2243000 | $0.1992000 |
| 2024-04-01 | $0.2200000 | $0.2052000 | $0.2200000 | $0.1972000 |
| 2024-04-02 | $0.2052000 | $0.1825000 | $0.2052000 | $0.1801000 |
| 2024-04-03 | $0.1825000 | $0.1753000 | $0.1875000 | $0.1701000 |
| 2024-04-04 | $0.1753000 | $0.1801000 | $0.1884000 | $0.1720000 |
| 2024-04-05 | $0.1801000 | $0.1773000 | $0.1808000 | $0.1675000 |
| 2024-04-06 | $0.1773000 | $0.1858000 | $0.1879000 | $0.1765000 |
| 2024-04-07 | $0.1858000 | $0.1988000 | $0.2053000 | $0.1855000 |
| 2024-04-08 | $0.1988000 | $0.2026000 | $0.2089000 | $0.1955000 |
| 2024-04-09 | $0.2026000 | $0.1891000 | $0.2034000 | $0.1857000 |
| 2024-04-10 | $0.1891000 | $0.1998000 | $0.2021000 | $0.1799000 |
| 2024-04-11 | $0.1998000 | $0.1938000 | $0.2036000 | $0.1897000 |
| 2024-04-12 | $0.1938000 | $0.1744000 | $0.2013000 | $0.1608000 |
| 2024-04-13 | $0.1744000 | $0.1527000 | $0.1759000 | $0.1301000 |
| 2024-04-14 | $0.1527000 | $0.1623000 | $0.1650000 | $0.1444000 |
| 2024-04-15 | $0.1623000 | $0.1612000 | $0.1691000 | $0.1505000 |
| 2024-04-16 | $0.1612000 | $0.1561000 | $0.1625000 | $0.1463000 |
| 2024-04-17 | $0.1561000 | $0.1476000 | $0.1587000 | $0.1443000 |
| 2024-04-18 | $0.1476000 | $0.1523000 | $0.1575000 | $0.1410000 |
| 2024-04-19 | $0.1523000 | $0.1564000 | $0.1572000 | $0.1390000 |
| 2024-04-20 | $0.1564000 | $0.1627000 | $0.1651000 | $0.1507000 |
| 2024-04-21 | $0.1627000 | $0.1582000 | $0.1659000 | $0.1551000 |
| 2024-04-22 | $0.1582000 | $0.1613000 | $0.1635000 | $0.1565000 |
| 2024-04-23 | $0.1613000 | $0.1598000 | $0.1630000 | $0.1569000 |
| 2024-04-24 | $0.1598000 | $0.1513000 | $0.1644000 | $0.1493000 |
| 2024-04-25 | $0.1513000 | $0.1512000 | $0.1513000 | $0.1512000 |
| 2024-04-26 | $0.1513000 | $0.1479000 | $0.1518000 | $0.1468000 |
| 2024-04-27 | $0.1479000 | $0.1477000 | $0.1496000 | $0.1427000 |
| 2024-04-28 | $0.1477000 | $0.1467000 | $0.1510000 | $0.1460000 |
| 2024-04-29 | $0.1467000 | $0.1434000 | $0.1480000 | $0.1397000 |
| 2024-04-30 | $0.1434000 | $0.1333000 | $0.1459000 | $0.1291000 |
| 2024-05-01 | $0.1333000 | $0.1332000 | $0.1333000 | $0.1332000 |
| 2024-05-02 | $0.1301000 | $0.1319000 | $0.1344000 | $0.1240000 |
| 2024-05-03 | $0.1319000 | $0.1461000 | $0.1481000 | $0.1312000 |
| 2024-05-04 | $0.1461000 | $0.1601000 | $0.1699000 | $0.1458000 |
| 2024-05-05 | $0.1601000 | $0.1610000 | $0.1635000 | $0.1546000 |
| 2024-05-06 | $0.1610000 | $0.1611000 | $0.1611000 | $0.1610000 |
| 2024-05-10 | $0.1522000 | $0.1439000 | $0.1539000 | $0.1423000 |
| 2024-05-11 | $0.1439000 | $0.1430000 | $0.1462000 | $0.1425000 |
| 2024-05-12 | $0.1430000 | $0.1412000 | $0.1444000 | $0.1396000 |
| 2024-05-13 | $0.1412000 | $0.1413000 | $0.1414000 | $0.1412000 |
| 2024-05-15 | $0.1454000 | $0.1554000 | $0.1570000 | $0.1452000 |
| 2024-05-16 | $0.1554000 | $0.1497000 | $0.1593000 | $0.1487000 |
| 2024-05-17 | $0.1497000 | $0.1556000 | $0.1567000 | $0.1493000 |
| 2024-05-18 | $0.1556000 | $0.1531000 | $0.1570000 | $0.1514000 |
| 2024-05-19 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2024-05-20 | $0.1491000 | $0.1658000 | $0.1663000 | $0.1478000 |
| 2024-05-21 | $0.1658000 | $0.1658000 | $0.1660000 | $0.1657000 |
| 2024-05-22 | $0.1702000 | $0.1662000 | $0.1746000 | $0.1617000 |
| 2024-05-23 | $0.1662000 | $0.1665000 | $0.1665000 | $0.1662000 |
| 2024-05-25 | $0.1638000 | $0.1739000 | $0.1742000 | $0.1627000 |
| 2024-05-26 | $0.1739000 | $0.1661000 | $0.1749000 | $0.1654000 |
| 2024-05-27 | $0.1661000 | $0.1689000 | $0.1735000 | $0.1641000 |
| 2024-05-28 | $0.1689000 | $0.1648000 | $0.1696000 | $0.1614000 |
| 2024-05-29 | $0.1648000 | $0.1637000 | $0.1707000 | $0.1621000 |
| 2024-05-30 | $0.1637000 | $0.1594000 | $0.1655000 | $0.1563000 |
| 2024-05-31 | $0.1594000 | $0.1593000 | $0.1595000 | $0.1593000 |
| 2024-06-01 | $0.1589000 | $0.1602000 | $0.1616000 | $0.1583000 |
| 2024-06-02 | $0.1602000 | $0.1571000 | $0.1612000 | $0.1546000 |
| 2024-06-03 | $0.1571000 | $0.1583000 | $0.1635000 | $0.1557000 |
| 2024-06-04 | $0.1583000 | $0.1582000 | $0.1583000 | $0.1582000 |
| 2024-06-11 | $0.1447000 | $0.1381000 | $0.1451000 | $0.1337000 |
| 2024-06-12 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1380000 |
| 2024-06-13 | $0.1462000 | $0.1410000 | $0.1464000 | $0.1401000 |
| 2024-06-14 | $0.1410000 | $0.1349000 | $0.1433000 | $0.1319000 |
| 2024-06-15 | $0.1349000 | $0.1367000 | $0.1374000 | $0.1341000 |
| 2024-06-16 | $0.1367000 | $0.1366000 | $0.1367000 | $0.1365000 |
| 2024-06-19 | $0.1222000 | $0.1225000 | $0.1268000 | $0.1214000 |
| 2024-06-20 | $0.1225000 | $0.1245000 | $0.1287000 | $0.1213000 |
| 2024-06-21 | $0.1245000 | $0.1241000 | $0.1256000 | $0.1213000 |
| 2024-06-22 | $0.1241000 | $0.1241000 | $0.1242000 | $0.1241000 |
| 2024-06-26 | $0.1261000 | $0.1227000 | $0.1286000 | $0.1216000 |
| 2024-06-27 | $0.1227000 | $0.1269000 | $0.1283000 | $0.1205000 |
| 2024-06-28 | $0.1269000 | $0.1228000 | $0.1283000 | $0.1220000 |
| 2024-06-29 | $0.1228000 | $0.1217000 | $0.1242000 | $0.1212000 |
| 2024-06-30 | $0.1217000 | $0.1216000 | $0.1217000 | $0.1216000 |
| 2024-07-11 | $0.1080000 | $0.1066000 | $0.1125000 | $0.1062000 |
| 2024-07-12 | $0.1066000 | $0.1067000 | $0.1067000 | $0.1066000 |
| 2024-07-13 | $0.1077000 | $0.1123000 | $0.1130000 | $0.1073000 |
| 2024-07-14 | $0.1123000 | $0.1154000 | $0.1169000 | $0.1112000 |
| 2024-07-15 | $0.1154000 | $0.1153000 | $0.1154000 | $0.1153000 |
| 2024-07-18 | $0.1218000 | $0.1195000 | $0.1239000 | $0.1172000 |
| 2024-07-19 | $0.1195000 | $0.1194000 | $0.1195000 | $0.1194000 |
| 2024-07-20 | $0.1255000 | $0.1343000 | $0.1358000 | $0.1244000 |
| 2024-07-21 | $0.1343000 | $0.1402000 | $0.1437000 | $0.1258000 |
| 2024-07-22 | $0.1402000 | $0.1403000 | $0.1404000 | $0.1402000 |
| 2024-07-23 | $0.1378000 | $0.1303000 | $0.1393000 | $0.1281000 |
| 2024-07-24 | $0.1303000 | $0.1301000 | $0.1303000 | $0.1301000 |
| 2024-07-25 | $0.1279000 | $0.1252000 | $0.1287000 | $0.1201000 |
| 2024-07-26 | $0.1252000 | $0.1342000 | $0.1349000 | $0.1251000 |
| 2024-07-27 | $0.1342000 | $0.1314000 | $0.1387000 | $0.1302000 |
| 2024-07-28 | $0.1314000 | $0.1300000 | $0.1319000 | $0.1282000 |
| 2024-07-29 | $0.1300000 | $0.1284000 | $0.1350000 | $0.1277000 |
| 2024-07-30 | $0.1284000 | $0.1255000 | $0.1306000 | $0.1233000 |
| 2024-07-31 | $0.1255000 | $0.1219000 | $0.1273000 | $0.1212000 |
| 2024-08-01 | $0.1219000 | $0.1219000 | $0.1220000 | $0.1218000 |
| 2024-08-02 | $0.1190000 | $0.1114000 | $0.1196000 | $0.1101000 |
| 2024-08-03 | $0.1114000 | $0.1081000 | $0.1146000 | $0.1052000 |
| 2024-08-04 | $0.1081000 | $0.1037000 | $0.1093000 | $0.0990400 |
| 2024-08-05 | $0.1037000 | $0.0944 | $0.1042000 | $0.0805 |
| 2024-08-06 | $0.0944 | $0.0965 | $0.1015000 | $0.0941 |
| 2024-08-07 | $0.0965 | $0.0956 | $0.1021000 | $0.0943 |
| 2024-08-08 | $0.0956 | $0.1075000 | $0.1080000 | $0.0936 |
| 2024-08-09 | $0.1075000 | $0.1039000 | $0.1078000 | $0.1016000 |
| 2024-08-10 | $0.1039000 | $0.1052000 | $0.1059000 | $0.1029000 |
| 2024-08-11 | $0.1052000 | $0.1006000 | $0.1110000 | $0.1001000 |
| 2024-08-12 | $0.1006000 | $0.1079000 | $0.1086000 | $0.1002000 |
| 2024-08-13 | $0.1079000 | $0.1064000 | $0.1091000 | $0.1034000 |
| 2024-08-14 | $0.1064000 | $0.1024000 | $0.1071000 | $0.1015000 |
| 2024-08-15 | $0.1024000 | $0.1002000 | $0.1049000 | $0.0980 |
| 2024-08-16 | $0.1002000 | $0.1001000 | $0.1002000 | $0.1001000 |
| 2024-08-17 | $0.1004000 | $0.1028000 | $0.1037000 | $0.1001000 |
| 2024-08-18 | $0.1028000 | $0.1001000 | $0.1044000 | $0.1000000 |
| 2024-08-19 | $0.1001000 | $0.1014000 | $0.1019000 | $0.0986 |
| 2024-08-20 | $0.1014000 | $0.1029000 | $0.1057000 | $0.1011000 |
| 2024-08-21 | $0.1029000 | $0.1062000 | $0.1080000 | $0.1021000 |
| 2024-08-22 | $0.1062000 | $0.1053000 | $0.1069000 | $0.1040000 |
| 2024-08-23 | $0.1053000 | $0.1130000 | $0.1155000 | $0.1053000 |
| 2024-08-24 | $0.1130000 | $0.1131000 | $0.1132000 | $0.1130000 |
| 2024-08-25 | $0.1126000 | $0.1097000 | $0.1129000 | $0.1079000 |
| 2024-08-26 | $0.1097000 | $0.1052000 | $0.1103000 | $0.1045000 |
| 2024-08-27 | $0.1052000 | $0.0989 | $0.1065000 | $0.0965 |
| 2024-08-28 | $0.0989 | $0.0996800 | $0.1019000 | $0.0968 |
| 2024-08-29 | $0.0996800 | $0.0995700 | $0.0996800 | $0.0995600 |
Description
Dogecoin Crypto ICO Description
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
Technologie
Dogecoin Crypto Technology
Sorry, detailed technology about Dogecoin is not currently available
Eigenschaften
Dogecoin Crypto Features
Sorry, detailed features about Dogecoin is not currently available
Dogecoin News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen