ZRX Coin Values ZRX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 18151
Märkte: 99683
Marktkapitalisierung
24h Vol
18151
Kryptowährungen57.69%
Bitcoin Aktie0x Protocol Crypto Coin Rank 172
Webseite
Weißes Papier
848,396,563 ZRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0x Protocol
0x Protocol valuesUSD Preis $ 0.4436
$ 0.4436
0x Protocol BTC Preis 0.00000419
0.00000419
0x Protocol 24h Vol $ 68,342,412
$ 68,342,412
0x Protocol Marktkapitalisierung $ 376,355,797
$ 376,355,797
24h Vol
646 BTC 1 H
-0.69 %
24 H
3.7 %
7 d
-16.91 %
Heute 0x Protocol Preis in US-Dollar ist derzeit
0.4436
USD, und wenn in konvertiert Bitcoin ist
0.00000419
BTC. Insgesamt 848,396,563 ZRX sind derzeit auf dem Markt im Umlauf. 0x Protocol Die Preise erfahren derzeit eine Änderung von 3.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.683 M US dollars 0x Protocol wurde gehandelt Krypto-Austausch. Erhalten 0x Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
0x Protocol
Symbol
ZRX
Algorithmus
BTC Preis
0.00000419 BTC
BTC Markt
3,555 BTC
BTC 24h Vol
646 BTC
Insgesamt abgebaute Münzen
848,396,563 ZRX
1h
-0.69 %
24h
3.7 %
7d
-16.91 %
Twitter
Webseite
Share 0x Protocol Price
ZRX Diagramme
0x Protocol Preis Diagramme
ZRX Hoch / Niedrig Preis Chart
0x Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
0x Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-01-04 | $0.1545000 | $0.1586000 | $0.1601000 | $0.1538000 |
| 2023-01-05 | $0.1586000 | $0.1569000 | $0.1607000 | $0.1553000 |
| 2023-01-06 | $0.1569000 | $0.1607000 | $0.1613000 | $0.1519000 |
| 2023-01-07 | $0.1607000 | $0.1584000 | $0.1624000 | $0.1581000 |
| 2023-01-08 | $0.1584000 | $0.1659000 | $0.1671000 | $0.1564000 |
| 2023-01-09 | $0.1659000 | $0.1696000 | $0.1755000 | $0.1659000 |
| 2023-01-10 | $0.1696000 | $0.1740000 | $0.1745000 | $0.1666000 |
| 2023-01-11 | $0.1740000 | $0.1780000 | $0.1784000 | $0.1692000 |
| 2023-01-12 | $0.1780000 | $0.1825000 | $0.1839000 | $0.1731000 |
| 2023-01-13 | $0.1825000 | $0.1912000 | $0.1912000 | $0.1798000 |
| 2023-01-14 | $0.1912000 | $0.2060000 | $0.2226000 | $0.1907000 |
| 2023-01-15 | $0.2060000 | $0.2039000 | $0.2062000 | $0.1971000 |
| 2023-01-16 | $0.2039000 | $0.2093000 | $0.2161000 | $0.1991000 |
| 2023-01-17 | $0.2093000 | $0.2084000 | $0.2113000 | $0.2039000 |
| 2023-01-18 | $0.2084000 | $0.1984000 | $0.2222000 | $0.1968000 |
| 2023-01-19 | $0.1984000 | $0.2042000 | $0.2112000 | $0.1972000 |
| 2023-01-20 | $0.2042000 | $0.2189000 | $0.2190000 | $0.2003000 |
| 2023-01-21 | $0.2189000 | $0.2203000 | $0.2314000 | $0.2148000 |
| 2023-01-22 | $0.2203000 | $0.2281000 | $0.2427000 | $0.2199000 |
| 2023-01-23 | $0.2281000 | $0.2262000 | $0.2323000 | $0.2248000 |
| 2023-01-24 | $0.2262000 | $0.2175000 | $0.2582000 | $0.2152000 |
| 2023-01-25 | $0.2175000 | $0.2256000 | $0.2280000 | $0.2104000 |
| 2023-01-26 | $0.2256000 | $0.2262000 | $0.2348000 | $0.2223000 |
| 2023-01-27 | $0.2262000 | $0.2401000 | $0.2440000 | $0.2244000 |
| 2023-01-28 | $0.2401000 | $0.2301000 | $0.2404000 | $0.2274000 |
| 2023-01-29 | $0.2301000 | $0.2356000 | $0.2359000 | $0.2266000 |
| 2023-01-30 | $0.2356000 | $0.2147000 | $0.2364000 | $0.2099000 |
| 2023-01-31 | $0.2147000 | $0.2163000 | $0.2254000 | $0.2118000 |
| 2023-02-01 | $0.2163000 | $0.2257000 | $0.2303000 | $0.2080000 |
| 2023-02-02 | $0.2257000 | $0.2320000 | $0.2419000 | $0.2257000 |
| 2023-02-03 | $0.2320000 | $0.2558000 | $0.2677000 | $0.2320000 |
| 2023-02-04 | $0.2558000 | $0.2586000 | $0.3039000 | $0.2525000 |
| 2023-02-05 | $0.2586000 | $0.2489000 | $0.2634000 | $0.2419000 |
| 2023-02-06 | $0.2489000 | $0.2450000 | $0.2576000 | $0.2411000 |
| 2023-02-07 | $0.2450000 | $0.2611000 | $0.2622000 | $0.2434000 |
| 2023-02-08 | $0.2611000 | $0.2555000 | $0.2615000 | $0.2435000 |
| 2023-02-09 | $0.2555000 | $0.2289000 | $0.2596000 | $0.2219000 |
| 2023-02-10 | $0.2289000 | $0.2318000 | $0.2362000 | $0.2287000 |
| 2023-02-11 | $0.2318000 | $0.2426000 | $0.2434000 | $0.2302000 |
| 2023-02-12 | $0.2426000 | $0.2342000 | $0.2445000 | $0.2306000 |
| 2023-02-13 | $0.2342000 | $0.2247000 | $0.2356000 | $0.2160000 |
| 2023-02-14 | $0.2247000 | $0.2328000 | $0.2331000 | $0.2210000 |
| 2023-02-15 | $0.2328000 | $0.2543000 | $0.2547000 | $0.2328000 |
| 2023-02-16 | $0.2543000 | $0.2412000 | $0.2579000 | $0.2400000 |
| 2023-02-17 | $0.2412000 | $0.2624000 | $0.2650000 | $0.2396000 |
| 2023-02-18 | $0.2624000 | $0.2594000 | $0.2644000 | $0.2555000 |
| 2023-02-19 | $0.2594000 | $0.2558000 | $0.2625000 | $0.2483000 |
| 2023-02-20 | $0.2558000 | $0.2757000 | $0.2844000 | $0.2531000 |
| 2023-02-21 | $0.2757000 | $0.2672000 | $0.2786000 | $0.2607000 |
| 2023-02-22 | $0.2672000 | $0.2631000 | $0.2702000 | $0.2509000 |
| 2023-02-23 | $0.2631000 | $0.2774000 | $0.2917000 | $0.2627000 |
| 2023-02-24 | $0.2774000 | $0.2678000 | $0.2850000 | $0.2586000 |
| 2023-02-25 | $0.2678000 | $0.2722000 | $0.3007000 | $0.2524000 |
| 2023-02-26 | $0.2722000 | $0.2695000 | $0.2729000 | $0.2605000 |
| 2023-02-27 | $0.2695000 | $0.2616000 | $0.2700000 | $0.2555000 |
| 2023-02-28 | $0.2616000 | $0.2546000 | $0.2686000 | $0.2544000 |
| 2023-03-01 | $0.2546000 | $0.3009000 | $0.3229000 | $0.2517000 |
| 2023-03-02 | $0.3009000 | $0.2763000 | $0.3064000 | $0.2726000 |
| 2023-03-03 | $0.2763000 | $0.2516000 | $0.2763000 | $0.2442000 |
| 2023-03-04 | $0.2516000 | $0.2400000 | $0.2530000 | $0.2368000 |
| 2023-03-05 | $0.2400000 | $0.2378000 | $0.2468000 | $0.2357000 |
| 2023-03-06 | $0.2378000 | $0.2401000 | $0.2412000 | $0.2317000 |
| 2023-03-07 | $0.2401000 | $0.2331000 | $0.2423000 | $0.2259000 |
| 2023-03-08 | $0.2331000 | $0.2160000 | $0.2335000 | $0.2131000 |
| 2023-03-09 | $0.2160000 | $0.1996000 | $0.2203000 | $0.1967000 |
| 2023-03-10 | $0.1996000 | $0.2018000 | $0.2054000 | $0.1877000 |
| 2023-03-11 | $0.2018000 | $0.1996000 | $0.2110000 | $0.1898000 |
| 2023-03-12 | $0.1996000 | $0.2142000 | $0.2149000 | $0.1910000 |
| 2023-03-13 | $0.2142000 | $0.2260000 | $0.2285000 | $0.2057000 |
| 2023-03-14 | $0.2260000 | $0.2366000 | $0.2427000 | $0.2219000 |
| 2023-03-15 | $0.2366000 | $0.2175000 | $0.2418000 | $0.2128000 |
| 2023-03-16 | $0.2175000 | $0.2225000 | $0.2232000 | $0.2142000 |
| 2023-03-17 | $0.2225000 | $0.2405000 | $0.2410000 | $0.2211000 |
| 2023-03-18 | $0.2405000 | $0.2317000 | $0.2447000 | $0.2304000 |
| 2023-03-19 | $0.2317000 | $0.2500000 | $0.2551000 | $0.2314000 |
| 2023-03-20 | $0.2500000 | $0.2347000 | $0.2525000 | $0.2338000 |
| 2023-03-21 | $0.2347000 | $0.2390000 | $0.2413000 | $0.2253000 |
| 2023-03-22 | $0.2390000 | $0.2275000 | $0.2390000 | $0.2193000 |
| 2023-03-23 | $0.2275000 | $0.2378000 | $0.2402000 | $0.2244000 |
| 2023-03-24 | $0.2378000 | $0.2295000 | $0.2382000 | $0.2238000 |
| 2023-03-25 | $0.2295000 | $0.2252000 | $0.2316000 | $0.2217000 |
| 2023-03-26 | $0.2252000 | $0.2292000 | $0.2317000 | $0.2234000 |
| 2023-03-27 | $0.2292000 | $0.2157000 | $0.2296000 | $0.2113000 |
| 2023-03-28 | $0.2157000 | $0.2205000 | $0.2225000 | $0.2126000 |
| 2023-03-29 | $0.2205000 | $0.2376000 | $0.2411000 | $0.2198000 |
| 2023-03-30 | $0.2376000 | $0.2311000 | $0.2411000 | $0.2283000 |
| 2023-03-31 | $0.2311000 | $0.2959000 | $0.3115000 | $0.2306000 |
| 2023-04-01 | $0.2959000 | $0.3117000 | $0.3705000 | $0.2893000 |
| 2023-04-02 | $0.3117000 | $0.2857000 | $0.3337000 | $0.2846000 |
| 2023-04-03 | $0.2857000 | $0.2920000 | $0.2996000 | $0.2676000 |
| 2023-04-04 | $0.2920000 | $0.3329000 | $0.3624000 | $0.2773000 |
| 2023-04-05 | $0.3329000 | $0.3214000 | $0.3887000 | $0.3198000 |
| 2023-04-06 | $0.3214000 | $0.3027000 | $0.3287000 | $0.2946000 |
| 2023-04-07 | $0.3027000 | $0.2904000 | $0.3145000 | $0.2882000 |
| 2023-04-08 | $0.2904000 | $0.2787000 | $0.2948000 | $0.2750000 |
| 2023-04-09 | $0.2787000 | $0.2880000 | $0.2911000 | $0.2691000 |
| 2023-04-10 | $0.2880000 | $0.2889000 | $0.2893000 | $0.2730000 |
| 2023-04-11 | $0.2889000 | $0.2853000 | $0.2912000 | $0.2806000 |
| 2023-04-12 | $0.2853000 | $0.2788000 | $0.2866000 | $0.2711000 |
| 2023-04-13 | $0.2788000 | $0.2812000 | $0.2830000 | $0.2728000 |
| 2023-04-14 | $0.2812000 | $0.3002000 | $0.3090000 | $0.2797000 |
| 2023-04-15 | $0.3002000 | $0.2954000 | $0.3019000 | $0.2908000 |
| 2023-04-16 | $0.2954000 | $0.3064000 | $0.3172000 | $0.2934000 |
| 2023-04-17 | $0.3064000 | $0.2934000 | $0.3134000 | $0.2898000 |
| 2023-04-18 | $0.2934000 | $0.3049000 | $0.3092000 | $0.2904000 |
| 2023-04-19 | $0.3049000 | $0.2774000 | $0.3052000 | $0.2708000 |
| 2023-04-20 | $0.2774000 | $0.2657000 | $0.2844000 | $0.2621000 |
| 2023-04-21 | $0.2657000 | $0.2556000 | $0.2688000 | $0.2512000 |
| 2023-04-22 | $0.2556000 | $0.2653000 | $0.2670000 | $0.2556000 |
| 2023-04-23 | $0.2653000 | $0.2617000 | $0.2724000 | $0.2545000 |
| 2023-04-24 | $0.2617000 | $0.2576000 | $0.2671000 | $0.2510000 |
| 2023-04-25 | $0.2576000 | $0.2629000 | $0.2642000 | $0.2476000 |
| 2023-04-26 | $0.2629000 | $0.2581000 | $0.2756000 | $0.2453000 |
| 2023-04-27 | $0.2581000 | $0.2660000 | $0.2701000 | $0.2568000 |
| 2023-04-28 | $0.2660000 | $0.2625000 | $0.2699000 | $0.2556000 |
| 2023-04-29 | $0.2625000 | $0.2624000 | $0.2644000 | $0.2591000 |
| 2023-04-30 | $0.2624000 | $0.2568000 | $0.2631000 | $0.2548000 |
| 2023-05-01 | $0.2568000 | $0.2471000 | $0.2574000 | $0.2441000 |
| 2023-05-02 | $0.2471000 | $0.2481000 | $0.2496000 | $0.2398000 |
| 2023-05-03 | $0.2481000 | $0.2511000 | $0.2534000 | $0.2396000 |
| 2023-05-04 | $0.2511000 | $0.2460000 | $0.2522000 | $0.2446000 |
| 2023-05-05 | $0.2460000 | $0.2531000 | $0.2540000 | $0.2432000 |
| 2023-05-06 | $0.2531000 | $0.2413000 | $0.2550000 | $0.2375000 |
| 2023-05-07 | $0.2413000 | $0.2377000 | $0.2453000 | $0.2369000 |
| 2023-05-08 | $0.2377000 | $0.2154000 | $0.2393000 | $0.2089000 |
| 2023-05-09 | $0.2154000 | $0.2197000 | $0.2250000 | $0.2151000 |
| 2023-05-10 | $0.2197000 | $0.2267000 | $0.2297000 | $0.2158000 |
| 2023-05-11 | $0.2267000 | $0.2267000 | $0.2268000 | $0.2267000 |
| 2023-05-12 | $0.2157000 | $0.2190000 | $0.2192000 | $0.2089000 |
| 2023-05-13 | $0.2190000 | $0.2167000 | $0.2191000 | $0.2138000 |
| 2023-05-14 | $0.2167000 | $0.2220000 | $0.2220000 | $0.2138000 |
| 2023-05-15 | $0.2220000 | $0.2227000 | $0.2263000 | $0.2181000 |
| 2023-05-16 | $0.2227000 | $0.2290000 | $0.2298000 | $0.2201000 |
| 2023-05-17 | $0.2290000 | $0.2321000 | $0.2337000 | $0.2210000 |
| 2023-05-18 | $0.2321000 | $0.2282000 | $0.2334000 | $0.2233000 |
| 2023-05-19 | $0.2282000 | $0.2287000 | $0.2302000 | $0.2262000 |
| 2023-05-20 | $0.2287000 | $0.2281000 | $0.2288000 | $0.2252000 |
| 2023-05-21 | $0.2281000 | $0.2198000 | $0.2284000 | $0.2184000 |
| 2023-05-22 | $0.2198000 | $0.2202000 | $0.2230000 | $0.2158000 |
| 2023-05-23 | $0.2202000 | $0.2268000 | $0.2272000 | $0.2186000 |
| 2023-05-24 | $0.2268000 | $0.2205000 | $0.2271000 | $0.2175000 |
| 2023-05-25 | $0.2205000 | $0.2178000 | $0.2213000 | $0.2142000 |
| 2023-05-26 | $0.2178000 | $0.2186000 | $0.2201000 | $0.2153000 |
| 2023-05-27 | $0.2186000 | $0.2196000 | $0.2210000 | $0.2175000 |
| 2023-05-28 | $0.2196000 | $0.2272000 | $0.2301000 | $0.2182000 |
| 2023-05-29 | $0.2272000 | $0.2261000 | $0.2284000 | $0.2234000 |
| 2023-05-30 | $0.2261000 | $0.2302000 | $0.2309000 | $0.2239000 |
| 2023-05-31 | $0.2302000 | $0.2252000 | $0.2310000 | $0.2185000 |
| 2023-06-01 | $0.2252000 | $0.2189000 | $0.2252000 | $0.2181000 |
| 2023-06-02 | $0.2189000 | $0.2210000 | $0.2218000 | $0.2158000 |
| 2023-06-03 | $0.2210000 | $0.2201000 | $0.2267000 | $0.2180000 |
| 2023-06-04 | $0.2201000 | $0.2204000 | $0.2240000 | $0.2187000 |
| 2023-06-05 | $0.2204000 | $0.2208000 | $0.2208000 | $0.2204000 |
| 2023-06-06 | $0.2047000 | $0.2096000 | $0.2107000 | $0.1991000 |
| 2023-06-07 | $0.2096000 | $0.1988000 | $0.2096000 | $0.1976000 |
| 2023-06-08 | $0.1988000 | $0.2005000 | $0.2030000 | $0.1971000 |
| 2023-06-09 | $0.2005000 | $0.1991000 | $0.2027000 | $0.1963000 |
| 2023-06-10 | $0.1991000 | $0.1736000 | $0.1995000 | $0.1543000 |
| 2023-06-11 | $0.1736000 | $0.1735000 | $0.1737000 | $0.1735000 |
| 2023-06-12 | $0.1760000 | $0.1722000 | $0.1764000 | $0.1706000 |
| 2023-06-13 | $0.1722000 | $0.1745000 | $0.1794000 | $0.1710000 |
| 2023-06-14 | $0.1745000 | $0.1690000 | $0.1781000 | $0.1658000 |
| 2023-06-15 | $0.1690000 | $0.1727000 | $0.1751000 | $0.1650000 |
| 2023-06-16 | $0.1727000 | $0.1746000 | $0.1772000 | $0.1687000 |
| 2023-06-17 | $0.1746000 | $0.1780000 | $0.1803000 | $0.1734000 |
| 2023-06-18 | $0.1780000 | $0.1750000 | $0.1791000 | $0.1734000 |
| 2023-06-19 | $0.1750000 | $0.1778000 | $0.1796000 | $0.1734000 |
| 2023-06-20 | $0.1778000 | $0.1840000 | $0.1845000 | $0.1752000 |
| 2023-06-21 | $0.1840000 | $0.1939000 | $0.1945000 | $0.1833000 |
| 2023-06-22 | $0.1939000 | $0.1918000 | $0.1995000 | $0.1895000 |
| 2023-06-23 | $0.1918000 | $0.2019000 | $0.2053000 | $0.1916000 |
| 2023-06-24 | $0.2019000 | $0.2058000 | $0.2191000 | $0.2000000 |
| 2023-06-25 | $0.2058000 | $0.2073000 | $0.2196000 | $0.2057000 |
| 2023-06-26 | $0.2073000 | $0.2146000 | $0.2146000 | $0.2021000 |
| 2023-06-27 | $0.2146000 | $0.2182000 | $0.2187000 | $0.2090000 |
| 2023-06-28 | $0.2182000 | $0.1969000 | $0.2186000 | $0.1913000 |
| 2023-06-29 | $0.1969000 | $0.2017000 | $0.2025000 | $0.1934000 |
| 2023-06-30 | $0.2017000 | $0.2129000 | $0.2134000 | $0.1926000 |
| 2023-07-01 | $0.2129000 | $0.2202000 | $0.2203000 | $0.2063000 |
| 2023-07-02 | $0.2202000 | $0.2145000 | $0.2202000 | $0.2094000 |
| 2023-07-03 | $0.2145000 | $0.2183000 | $0.2201000 | $0.2130000 |
| 2023-07-04 | $0.2183000 | $0.2152000 | $0.2183000 | $0.2117000 |
| 2023-07-05 | $0.2152000 | $0.2241000 | $0.2534000 | $0.2149000 |
| 2023-07-06 | $0.2241000 | $0.2054000 | $0.2244000 | $0.2044000 |
| 2023-07-07 | $0.2054000 | $0.2096000 | $0.2108000 | $0.2021000 |
| 2023-07-08 | $0.2096000 | $0.2034000 | $0.2107000 | $0.2005000 |
| 2023-07-09 | $0.2034000 | $0.2023000 | $0.2052000 | $0.2007000 |
| 2023-07-10 | $0.2023000 | $0.2037000 | $0.2071000 | $0.1951000 |
| 2023-07-11 | $0.2037000 | $0.2111000 | $0.2113000 | $0.2012000 |
| 2023-07-12 | $0.2111000 | $0.2098000 | $0.2132000 | $0.2066000 |
| 2023-07-13 | $0.2098000 | $0.2258000 | $0.2270000 | $0.2057000 |
| 2023-07-14 | $0.2258000 | $0.2187000 | $0.2321000 | $0.2112000 |
| 2023-07-15 | $0.2187000 | $0.2231000 | $0.2507000 | $0.2174000 |
| 2023-07-16 | $0.2231000 | $0.2127000 | $0.2235000 | $0.2114000 |
| 2023-07-17 | $0.2127000 | $0.2223000 | $0.2619000 | $0.2125000 |
| 2023-07-18 | $0.2223000 | $0.2118000 | $0.2241000 | $0.2074000 |
| 2023-07-19 | $0.2118000 | $0.2102000 | $0.2189000 | $0.2087000 |
| 2023-07-20 | $0.2102000 | $0.2064000 | $0.2149000 | $0.2035000 |
| 2023-07-21 | $0.2064000 | $0.2107000 | $0.2198000 | $0.2041000 |
| 2023-07-22 | $0.2107000 | $0.2082000 | $0.2110000 | $0.2055000 |
| 2023-07-23 | $0.2082000 | $0.2156000 | $0.2165000 | $0.2070000 |
| 2023-07-24 | $0.2156000 | $0.2065000 | $0.2159000 | $0.2009000 |
| 2023-07-25 | $0.2065000 | $0.2070000 | $0.2080000 | $0.2036000 |
| 2023-07-26 | $0.2070000 | $0.2071000 | $0.2071000 | $0.2070000 |
| 2023-07-27 | $0.2085000 | $0.2082000 | $0.2133000 | $0.2058000 |
| 2023-07-28 | $0.2082000 | $0.2141000 | $0.2155000 | $0.2074000 |
| 2023-07-29 | $0.2141000 | $0.2204000 | $0.2211000 | $0.2141000 |
| 2023-07-30 | $0.2204000 | $0.2164000 | $0.2236000 | $0.2100000 |
| 2023-07-31 | $0.2164000 | $0.2154000 | $0.2206000 | $0.2133000 |
| 2023-08-01 | $0.2154000 | $0.2213000 | $0.2217000 | $0.2063000 |
| 2023-08-02 | $0.2213000 | $0.2206000 | $0.2266000 | $0.2158000 |
| 2023-08-03 | $0.2206000 | $0.2203000 | $0.2227000 | $0.2164000 |
| 2023-08-04 | $0.2203000 | $0.2162000 | $0.2226000 | $0.2126000 |
| 2023-08-05 | $0.2162000 | $0.2142000 | $0.2162000 | $0.2103000 |
| 2023-08-06 | $0.2142000 | $0.2188000 | $0.2232000 | $0.2141000 |
| 2023-08-07 | $0.2188000 | $0.2166000 | $0.2387000 | $0.2106000 |
| 2023-08-08 | $0.2166000 | $0.2157000 | $0.2180000 | $0.2096000 |
| 2023-08-09 | $0.2157000 | $0.2150000 | $0.2179000 | $0.2131000 |
| 2023-08-10 | $0.2150000 | $0.2123000 | $0.2157000 | $0.2100000 |
| 2023-08-11 | $0.2123000 | $0.2130000 | $0.2166000 | $0.2107000 |
| 2023-08-12 | $0.2130000 | $0.2177000 | $0.2192000 | $0.2117000 |
| 2023-08-13 | $0.2177000 | $0.2195000 | $0.2228000 | $0.2149000 |
| 2023-08-14 | $0.2195000 | $0.2196000 | $0.2196000 | $0.2193000 |
| 2023-08-15 | $0.2249000 | $0.2110000 | $0.2249000 | $0.2010000 |
| 2023-08-16 | $0.2110000 | $0.1918000 | $0.2110000 | $0.1883000 |
| 2023-08-17 | $0.1918000 | $0.1723000 | $0.1948000 | $0.1530000 |
| 2023-08-18 | $0.1723000 | $0.1740000 | $0.1741000 | $0.1685000 |
| 2023-08-19 | $0.1740000 | $0.1777000 | $0.1815000 | $0.1734000 |
| 2023-08-20 | $0.1777000 | $0.1790000 | $0.1803000 | $0.1762000 |
| 2023-08-21 | $0.1790000 | $0.1742000 | $0.1790000 | $0.1707000 |
| 2023-08-22 | $0.1742000 | $0.1733000 | $0.1745000 | $0.1661000 |
| 2023-08-23 | $0.1733000 | $0.1767000 | $0.1793000 | $0.1694000 |
| 2023-08-24 | $0.1767000 | $0.1735000 | $0.1776000 | $0.1717000 |
| 2023-08-25 | $0.1735000 | $0.1724000 | $0.1735000 | $0.1689000 |
| 2023-08-26 | $0.1724000 | $0.1712000 | $0.1743000 | $0.1701000 |
| 2023-08-27 | $0.1712000 | $0.1719000 | $0.1724000 | $0.1694000 |
| 2023-08-28 | $0.1719000 | $0.1712000 | $0.1736000 | $0.1662000 |
| 2023-08-29 | $0.1712000 | $0.1788000 | $0.1805000 | $0.1658000 |
| 2023-08-30 | $0.1788000 | $0.1737000 | $0.1796000 | $0.1725000 |
| 2023-08-31 | $0.1737000 | $0.1651000 | $0.1754000 | $0.1627000 |
| 2023-09-01 | $0.1651000 | $0.1624000 | $0.1663000 | $0.1608000 |
| 2023-09-02 | $0.1624000 | $0.1644000 | $0.1645000 | $0.1602000 |
| 2023-09-03 | $0.1644000 | $0.1644000 | $0.1707000 | $0.1624000 |
| 2023-09-04 | $0.1644000 | $0.1691000 | $0.1730000 | $0.1643000 |
| 2023-09-05 | $0.1691000 | $0.1776000 | $0.1799000 | $0.1673000 |
| 2023-09-06 | $0.1776000 | $0.1749000 | $0.1787000 | $0.1704000 |
| 2023-09-07 | $0.1749000 | $0.1706000 | $0.1749000 | $0.1666000 |
| 2023-09-08 | $0.1706000 | $0.1744000 | $0.1790000 | $0.1702000 |
| 2023-09-09 | $0.1744000 | $0.1708000 | $0.1744000 | $0.1686000 |
| 2023-09-10 | $0.1708000 | $0.1670000 | $0.1714000 | $0.1635000 |
| 2023-09-11 | $0.1670000 | $0.1581000 | $0.1679000 | $0.1550000 |
| 2023-09-12 | $0.1581000 | $0.1647000 | $0.1698000 | $0.1580000 |
| 2023-09-13 | $0.1647000 | $0.1737000 | $0.1753000 | $0.1643000 |
| 2023-09-14 | $0.1737000 | $0.1788000 | $0.1830000 | $0.1723000 |
| 2023-09-15 | $0.1788000 | $0.1897000 | $0.1907000 | $0.1783000 |
| 2023-09-16 | $0.1897000 | $0.1898000 | $0.1898000 | $0.1897000 |
| 2023-09-20 | $0.1828000 | $0.1838000 | $0.1839000 | $0.1772000 |
| 2023-09-21 | $0.1838000 | $0.1839000 | $0.1924000 | $0.1786000 |
| 2023-09-22 | $0.1839000 | $0.1868000 | $0.1894000 | $0.1827000 |
| 2023-09-23 | $0.1868000 | $0.1896000 | $0.1910000 | $0.1863000 |
| 2023-09-24 | $0.1896000 | $0.1841000 | $0.1900000 | $0.1830000 |
| 2023-09-25 | $0.1841000 | $0.1832000 | $0.1863000 | $0.1804000 |
| 2023-09-26 | $0.1831000 | $0.1829000 | $0.1837000 | $0.1797000 |
| 2023-09-27 | $0.1829000 | $0.1847000 | $0.1874000 | $0.1817000 |
| 2023-09-28 | $0.1847000 | $0.1944000 | $0.1962000 | $0.1839000 |
| 2023-09-29 | $0.1944000 | $0.1945000 | $0.1995000 | $0.1929000 |
| 2023-09-30 | $0.1945000 | $0.1909000 | $0.1950000 | $0.1886000 |
| 2023-10-01 | $0.1909000 | $0.1975000 | $0.1993000 | $0.1904000 |
| 2023-10-02 | $0.1971000 | $0.1905000 | $0.1983000 | $0.1859000 |
| 2023-10-03 | $0.1905000 | $0.1856000 | $0.1911000 | $0.1847000 |
| 2023-10-04 | $0.1856000 | $0.1832000 | $0.1856000 | $0.1778000 |
| 2023-10-05 | $0.1832000 | $0.1813000 | $0.1845000 | $0.1799000 |
| 2023-10-06 | $0.1813000 | $0.1855000 | $0.1856000 | $0.1806000 |
| 2023-10-07 | $0.1855000 | $0.1852000 | $0.1855000 | $0.1852000 |
| 2023-10-08 | $0.1849000 | $0.2149000 | $0.2593000 | $0.1849000 |
| 2023-10-09 | $0.2149000 | $0.1956000 | $0.2179000 | $0.1916000 |
| 2023-10-10 | $0.1956000 | $0.1911000 | $0.2008000 | $0.1871000 |
| 2023-10-11 | $0.1911000 | $0.1935000 | $0.2033000 | $0.1902000 |
| 2023-10-12 | $0.1935000 | $0.1879000 | $0.1947000 | $0.1844000 |
| 2023-10-13 | $0.1879000 | $0.2009000 | $0.2063000 | $0.1875000 |
| 2023-10-14 | $0.2009000 | $0.2117000 | $0.2154000 | $0.1982000 |
| 2023-10-15 | $0.2117000 | $0.2172000 | $0.2466000 | $0.2097000 |
| 2023-10-16 | $0.2172000 | $0.2388000 | $0.2558000 | $0.2136000 |
| 2023-10-17 | $0.2388000 | $0.2535000 | $0.2689000 | $0.2360000 |
| 2023-10-18 | $0.2535000 | $0.2274000 | $0.2650000 | $0.2244000 |
| 2023-10-19 | $0.2274000 | $0.2069000 | $0.2278000 | $0.2056000 |
| 2023-10-20 | $0.2069000 | $0.2153000 | $0.2171000 | $0.2031000 |
| 2023-10-21 | $0.2153000 | $0.2256000 | $0.2333000 | $0.2126000 |
| 2023-10-22 | $0.2256000 | $0.2217000 | $0.2283000 | $0.2158000 |
| 2023-10-23 | $0.2217000 | $0.2302000 | $0.2316000 | $0.2138000 |
| 2023-10-24 | $0.2302000 | $0.2361000 | $0.2438000 | $0.2241000 |
| 2023-10-25 | $0.2361000 | $0.2509000 | $0.2554000 | $0.2351000 |
| 2023-10-26 | $0.2509000 | $0.2363000 | $0.2509000 | $0.2273000 |
| 2023-10-27 | $0.2363000 | $0.2337000 | $0.2389000 | $0.2279000 |
| 2023-10-28 | $0.2337000 | $0.2336000 | $0.2337000 | $0.2336000 |
| 2023-10-31 | $0.2658000 | $0.2811000 | $0.3176000 | $0.2658000 |
| 2023-11-01 | $0.2811000 | $0.2784000 | $0.2813000 | $0.2783000 |
| 2023-11-02 | $0.2743000 | $0.2596000 | $0.2754000 | $0.2514000 |
| 2023-11-03 | $0.2596000 | $0.2596000 | $0.2596000 | $0.2594000 |
| 2023-11-08 | $0.2792000 | $0.2919000 | $0.2944000 | $0.2740000 |
| 2023-11-09 | $0.2919000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2023-11-14 | $0.5155000 | $0.5219000 | $0.5609000 | $0.4854000 |
| 2023-11-15 | $0.5219000 | $0.5245000 | $0.5248000 | $0.5219000 |
| 2023-11-20 | $0.4008000 | $0.3966000 | $0.4047000 | $0.3840000 |
| 2023-11-21 | $0.3966000 | $0.3707000 | $0.4090000 | $0.3693000 |
| 2023-11-22 | $0.3707000 | $0.4041000 | $0.4114000 | $0.3670000 |
| 2023-11-23 | $0.4041000 | $0.4061000 | $0.4061000 | $0.4041000 |
| 2023-11-25 | $0.4374000 | $0.4299000 | $0.4443000 | $0.4183000 |
| 2023-11-26 | $0.4299000 | $0.4291000 | $0.4305000 | $0.4291000 |
| 2023-11-30 | $0.3962000 | $0.3828000 | $0.3969000 | $0.3796000 |
| 2023-12-01 | $0.3828000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2023-12-21 | $0.3803000 | $0.3748000 | $0.3833000 | $0.3721000 |
| 2023-12-22 | $0.3748000 | $0.3757000 | $0.3757000 | $0.3748000 |
| 2023-12-24 | $0.3679000 | $0.3584000 | $0.3740000 | $0.3522000 |
| 2023-12-25 | $0.3584000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2023-12-26 | $0.3682000 | $0.3582000 | $0.3758000 | $0.3339000 |
| 2023-12-27 | $0.3582000 | $0.3598000 | $0.3598000 | $0.3582000 |
| 2024-01-04 | $0.3348000 | $0.3531000 | $0.3540000 | $0.3227000 |
| 2024-01-05 | $0.3531000 | $0.3527000 | $0.3645000 | $0.3526000 |
| 2024-01-09 | $0.3239000 | $0.3235000 | $0.3302000 | $0.2971000 |
| 2024-01-10 | $0.3235000 | $0.3217000 | $0.3238000 | $0.3217000 |
| 2024-01-12 | $0.3471000 | $0.3500000 | $0.3693000 | $0.3257000 |
| 2024-01-13 | $0.3500000 | $0.3494000 | $0.3514000 | $0.3494000 |
| 2024-01-22 | $0.3179000 | $0.2983000 | $0.3205000 | $0.2965000 |
| 2024-01-23 | $0.2983000 | $0.2989000 | $0.2989000 | $0.2983000 |
| 2024-01-27 | $0.3495000 | $0.3864000 | $0.4093000 | $0.3407000 |
| 2024-01-28 | $0.3864000 | $0.3847000 | $0.3864000 | $0.3847000 |
| 2024-03-15 | $1.34 | $1.33 | $1.39 | $1.19 |
| 2024-03-16 | $1.33 | $1.36 | $1.40 | $1.06 |
| 2024-03-17 | $1.36 | $1.31 | $1.44 | $1.28 |
| 2024-03-18 | $1.31 | $1.18 | $1.33 | $1.14 |
| 2024-03-19 | $1.18 | $1.14 | $1.25 | $1.08 |
| 2024-03-20 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2024-03-22 | $0.8734000 | $0.8780000 | $0.9788000 | $0.8458000 |
| 2024-03-23 | $0.8780000 | $0.8720000 | $0.8785000 | $0.8718000 |
| 2024-03-28 | $1.07 | $1.05 | $1.11 | $1.02 |
| 2024-03-29 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-04-19 | $0.5058000 | $0.5207000 | $0.5429000 | $0.4664000 |
| 2024-04-20 | $0.5207000 | $0.5327000 | $0.5334000 | $0.5205000 |
| 2024-04-21 | $0.5515000 | $0.5506000 | $0.5704000 | $0.5370000 |
| 2024-04-22 | $0.5506000 | $0.5508000 | $0.5508000 | $0.5504000 |
| 2024-05-02 | $0.4636000 | $0.4732000 | $0.4769000 | $0.4481000 |
| 2024-05-03 | $0.4732000 | $0.4740000 | $0.4740000 | $0.4732000 |
| 2024-05-05 | $0.4950000 | $0.5032000 | $0.5094000 | $0.4851000 |
| 2024-05-06 | $0.5032000 | $0.4872000 | $0.5162000 | $0.4871000 |
| 2024-05-07 | $0.4872000 | $0.4877000 | $0.4877000 | $0.4872000 |
| 2024-05-10 | $0.4861000 | $0.4587000 | $0.4951000 | $0.4527000 |
| 2024-05-11 | $0.4587000 | $0.4577000 | $0.4587000 | $0.4577000 |
| 2024-05-12 | $0.4554000 | $0.4515000 | $0.4610000 | $0.4481000 |
| 2024-05-13 | $0.4515000 | $0.4520000 | $0.4677000 | $0.4318000 |
| 2024-05-14 | $0.4520000 | $0.4515000 | $0.4521000 | $0.4513000 |
| 2024-05-15 | $0.4403000 | $0.4730000 | $0.4789000 | $0.4384000 |
| 2024-05-16 | $0.4730000 | $0.4980000 | $0.5286000 | $0.4726000 |
| 2024-05-17 | $0.4980000 | $0.4939000 | $0.4987000 | $0.4939000 |
| 2024-05-18 | $0.5789000 | $0.5860000 | $0.6145000 | $0.5734000 |
| 2024-05-19 | $0.5860000 | $0.5865000 | $0.5879000 | $0.5860000 |
| 2024-06-24 | $0.3475000 | $0.3604000 | $0.3615000 | $0.3291000 |
| 2024-06-25 | $0.3604000 | $0.3699000 | $0.3776000 | $0.3587000 |
| 2024-06-26 | $0.3699000 | $0.3697000 | $0.3699000 | $0.3697000 |
Description
0x Protocol Crypto ICO Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Technologie
0x Protocol Crypto Technology
Sorry, detailed technology about 0x Protocol is not currently available
Eigenschaften
0x Protocol Crypto Features
Sorry, detailed features about 0x Protocol is not currently available
ICO Status
0x Protocol ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-08-15
Endtermin
2017-08-20
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen