STX Coin Values STX
Market Cap:
24h Vol:
Cryptocurrencies: 18142
Markets: 99467
Market Cap
24h Vol
18142
Cryptocurrencies57.46%
Bitcoin ShareStacks Crypto Coin Rank 56
Website
White Paper
1,510,160,500 STX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stacks
Stacks valuesUSD Price $ 1.43
$ 1.43
Stacks BTC Price 0.00001351
0.00001351
Stacks 24h Vol $ 98,204,989
$ 98,204,989
Stacks Market Cap $ 2,152,581,716
$ 2,152,581,716
24h Vol
931 BTC 1 H
0.06 %
24 H
2.38 %
7 d
-14.66 %
Today Stacks price in US dollars is currently
1.43
USD, and if converted to Bitcoin is
0.00001351
BTC. A total of 1,510,160,500 STX are currently circulating in the Market. Stacks price is currently experiencing a change of 2.38 %, and check here all cryptocurrency. Over the past 24 hours 0.982 M US dollars Stacks have been traded on Crypto Exchanges. Get Stacks's progress by adding it to your favourites and creating a free portfolio.
STX Charts
Stacks Price Charts
STX High/Low Price Chart
Stacks Price High/Low Price Chart
Historical Data
Stacks Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $0.2155000 | $0.2204000 | $0.2225000 | $0.2146000 |
| 2023-01-05 | $0.2204000 | $0.2167000 | $0.2239000 | $0.2156000 |
| 2023-01-06 | $0.2167000 | $0.2186000 | $0.2190000 | $0.2114000 |
| 2023-01-07 | $0.2186000 | $0.2189000 | $0.2206000 | $0.2158000 |
| 2023-01-08 | $0.2189000 | $0.2269000 | $0.2269000 | $0.2164000 |
| 2023-01-09 | $0.2269000 | $0.2297000 | $0.2390000 | $0.2251000 |
| 2023-01-10 | $0.2297000 | $0.2361000 | $0.2414000 | $0.2269000 |
| 2023-01-11 | $0.2361000 | $0.2389000 | $0.2392000 | $0.2294000 |
| 2023-01-12 | $0.2389000 | $0.2456000 | $0.2479000 | $0.2333000 |
| 2023-01-13 | $0.2456000 | $0.2545000 | $0.2566000 | $0.2416000 |
| 2023-01-14 | $0.2545000 | $0.2676000 | $0.2748000 | $0.2492000 |
| 2023-01-15 | $0.2676000 | $0.2720000 | $0.2800000 | $0.2606000 |
| 2023-01-16 | $0.2720000 | $0.2758000 | $0.2819000 | $0.2635000 |
| 2023-01-17 | $0.2758000 | $0.2695000 | $0.2763000 | $0.2669000 |
| 2023-01-18 | $0.2695000 | $0.2506000 | $0.2739000 | $0.2424000 |
| 2023-01-19 | $0.2506000 | $0.2594000 | $0.2612000 | $0.2498000 |
| 2023-01-20 | $0.2594000 | $0.2768000 | $0.2792000 | $0.2508000 |
| 2023-01-21 | $0.2768000 | $0.2718000 | $0.2794000 | $0.2709000 |
| 2023-01-22 | $0.2718000 | $0.2774000 | $0.2838000 | $0.2701000 |
| 2023-01-23 | $0.2774000 | $0.2876000 | $0.2952000 | $0.2774000 |
| 2023-01-24 | $0.2876000 | $0.2759000 | $0.3094000 | $0.2686000 |
| 2023-01-25 | $0.2759000 | $0.2822000 | $0.2860000 | $0.2659000 |
| 2023-01-26 | $0.2822000 | $0.2814000 | $0.2863000 | $0.2756000 |
| 2023-01-27 | $0.2814000 | $0.2919000 | $0.3020000 | $0.2730000 |
| 2023-01-28 | $0.2919000 | $0.2879000 | $0.2997000 | $0.2816000 |
| 2023-01-29 | $0.2879000 | $0.2939000 | $0.2950000 | $0.2852000 |
| 2023-01-30 | $0.2939000 | $0.2688000 | $0.2963000 | $0.2654000 |
| 2023-01-31 | $0.2688000 | $0.2751000 | $0.2956000 | $0.2626000 |
| 2023-02-01 | $0.2751000 | $0.2848000 | $0.2873000 | $0.2668000 |
| 2023-02-02 | $0.2848000 | $0.2833000 | $0.2982000 | $0.2825000 |
| 2023-02-03 | $0.2833000 | $0.3031000 | $0.3077000 | $0.2833000 |
| 2023-02-04 | $0.3031000 | $0.3047000 | $0.3091000 | $0.2970000 |
| 2023-02-05 | $0.3047000 | $0.2984000 | $0.3119000 | $0.2884000 |
| 2023-02-06 | $0.2984000 | $0.2950000 | $0.3098000 | $0.2912000 |
| 2023-02-07 | $0.2950000 | $0.3112000 | $0.3135000 | $0.2944000 |
| 2023-02-08 | $0.3112000 | $0.3146000 | $0.3297000 | $0.2974000 |
| 2023-02-09 | $0.3146000 | $0.2841000 | $0.3147000 | $0.2820000 |
| 2023-02-10 | $0.2841000 | $0.2839000 | $0.2866000 | $0.2777000 |
| 2023-02-11 | $0.2839000 | $0.2913000 | $0.2933000 | $0.2804000 |
| 2023-02-12 | $0.2913000 | $0.2956000 | $0.3507000 | $0.2832000 |
| 2023-02-13 | $0.2956000 | $0.2968000 | $0.3910000 | $0.2850000 |
| 2023-02-14 | $0.2968000 | $0.3053000 | $0.3129000 | $0.2853000 |
| 2023-02-15 | $0.3053000 | $0.3427000 | $0.3593000 | $0.2997000 |
| 2023-02-16 | $0.3427000 | $0.3202000 | $0.3582000 | $0.3161000 |
| 2023-02-17 | $0.3202000 | $0.3309000 | $0.3346000 | $0.3176000 |
| 2023-02-18 | $0.3309000 | $0.3841000 | $0.3946000 | $0.3309000 |
| 2023-02-19 | $0.3841000 | $0.6306000 | $0.6520000 | $0.3757000 |
| 2023-02-20 | $0.6306000 | $0.6174000 | $0.8328000 | $0.5462000 |
| 2023-02-21 | $0.6174000 | $0.6678000 | $0.8141000 | $0.5983000 |
| 2023-02-22 | $0.6678000 | $0.7388000 | $0.8767000 | $0.6338000 |
| 2023-02-23 | $0.7388000 | $0.8192000 | $0.8890000 | $0.7347000 |
| 2023-02-24 | $0.8192000 | $0.7309000 | $0.8652000 | $0.6921000 |
| 2023-02-25 | $0.7309000 | $0.7644000 | $0.7896000 | $0.6510000 |
| 2023-02-26 | $0.7644000 | $0.7806000 | $0.7993000 | $0.7299000 |
| 2023-02-27 | $0.7806000 | $0.9084000 | $0.9678000 | $0.7540000 |
| 2023-02-28 | $0.9084000 | $0.8859000 | $0.9480000 | $0.8446000 |
| 2023-03-01 | $0.8859000 | $0.9873000 | $1.04 | $0.8709000 |
| 2023-03-02 | $0.9873000 | $0.9255000 | $1.03 | $0.8941000 |
| 2023-03-03 | $0.9255000 | $0.8481000 | $0.9260000 | $0.8109000 |
| 2023-03-04 | $0.8481000 | $0.7292000 | $0.8647000 | $0.7173000 |
| 2023-03-05 | $0.7292000 | $0.7513000 | $0.7621000 | $0.7007000 |
| 2023-03-06 | $0.7513000 | $0.7475000 | $0.7676000 | $0.7177000 |
| 2023-03-07 | $0.7475000 | $0.6757000 | $0.7542000 | $0.6549000 |
| 2023-03-08 | $0.6757000 | $0.6250000 | $0.6852000 | $0.6042000 |
| 2023-03-09 | $0.6250000 | $0.5762000 | $0.6612000 | $0.5464000 |
| 2023-03-10 | $0.5762000 | $0.6057000 | $0.6156000 | $0.5211000 |
| 2023-03-11 | $0.6057000 | $0.6142000 | $0.6327000 | $0.5643000 |
| 2023-03-12 | $0.6142000 | $0.7502000 | $0.7546000 | $0.5780000 |
| 2023-03-13 | $0.7502000 | $0.7998000 | $0.8516000 | $0.7091000 |
| 2023-03-14 | $0.7998000 | $0.9690000 | $1.03 | $0.7763000 |
| 2023-03-15 | $0.9690000 | $0.8780000 | $1.09 | $0.8063000 |
| 2023-03-16 | $0.8780000 | $0.9124000 | $0.9459000 | $0.8601000 |
| 2023-03-17 | $0.9124000 | $1.18 | $1.20 | $0.8969000 |
| 2023-03-18 | $1.18 | $1.15 | $1.30 | $1.11 |
| 2023-03-19 | $1.15 | $1.15 | $1.26 | $1.10 |
| 2023-03-20 | $1.15 | $1.18 | $1.31 | $1.09 |
| 2023-03-21 | $1.18 | $1.20 | $1.30 | $1.15 |
| 2023-03-22 | $1.20 | $1.16 | $1.25 | $1.09 |
| 2023-03-23 | $1.16 | $1.17 | $1.22 | $1.12 |
| 2023-03-24 | $1.17 | $1.02 | $1.18 | $0.9757000 |
| 2023-03-25 | $1.02 | $0.9316000 | $1.03 | $0.9074000 |
| 2023-03-26 | $0.9316000 | $1.01 | $1.03 | $0.9141000 |
| 2023-03-27 | $1.01 | $0.9121000 | $1.02 | $0.8868000 |
| 2023-03-28 | $0.9121000 | $0.9718000 | $1.13 | $0.8554000 |
| 2023-03-29 | $0.9718000 | $0.9858000 | $1.06 | $0.9311000 |
| 2023-03-30 | $0.9858000 | $0.9287000 | $1.05 | $0.9077000 |
| 2023-03-31 | $0.9287000 | $0.9316000 | $0.9430000 | $0.8860000 |
| 2023-04-01 | $0.9316000 | $0.8961000 | $0.9357000 | $0.8814000 |
| 2023-04-02 | $0.8961000 | $0.8726000 | $0.9378000 | $0.8595000 |
| 2023-04-03 | $0.8726000 | $0.8758000 | $0.9316000 | $0.8447000 |
| 2023-04-04 | $0.8758000 | $0.8787000 | $0.8866000 | $0.8495000 |
| 2023-04-05 | $0.8787000 | $0.8632000 | $0.9151000 | $0.8518000 |
| 2023-04-06 | $0.8632000 | $0.8234000 | $0.8634000 | $0.8064000 |
| 2023-04-07 | $0.8234000 | $0.7973000 | $0.8349000 | $0.7760000 |
| 2023-04-08 | $0.7973000 | $0.8044000 | $0.8187000 | $0.7908000 |
| 2023-04-09 | $0.8044000 | $0.8750000 | $0.8878000 | $0.7823000 |
| 2023-04-10 | $0.8750000 | $0.9196000 | $0.9366000 | $0.8272000 |
| 2023-04-11 | $0.9196000 | $0.9640000 | $1.01 | $0.9099000 |
| 2023-04-12 | $0.9640000 | $0.8849000 | $0.9740000 | $0.8815000 |
| 2023-04-13 | $0.8849000 | $0.8856000 | $0.9183000 | $0.8627000 |
| 2023-04-14 | $0.8856000 | $0.8781000 | $0.9100000 | $0.8488000 |
| 2023-04-15 | $0.8781000 | $0.8669000 | $0.8790000 | $0.8485000 |
| 2023-04-16 | $0.8669000 | $0.8590000 | $0.8850000 | $0.8387000 |
| 2023-04-17 | $0.8590000 | $0.8391000 | $0.8599000 | $0.8310000 |
| 2023-04-18 | $0.8391000 | $0.8604000 | $0.8682000 | $0.8218000 |
| 2023-04-19 | $0.8604000 | $0.7614000 | $0.8604000 | $0.7443000 |
| 2023-04-20 | $0.7614000 | $0.7351000 | $0.7733000 | $0.7161000 |
| 2023-04-21 | $0.7351000 | $0.6880000 | $0.7531000 | $0.6725000 |
| 2023-04-22 | $0.6880000 | $0.7316000 | $0.7461000 | $0.6756000 |
| 2023-04-23 | $0.7316000 | $0.7102000 | $0.7319000 | $0.6874000 |
| 2023-04-24 | $0.7102000 | $0.7339000 | $0.7594000 | $0.6977000 |
| 2023-04-25 | $0.7339000 | $0.7461000 | $0.7543000 | $0.7044000 |
| 2023-04-26 | $0.7461000 | $0.7327000 | $0.8020000 | $0.7022000 |
| 2023-04-27 | $0.7327000 | $0.7422000 | $0.7846000 | $0.7214000 |
| 2023-04-28 | $0.7422000 | $0.7159000 | $0.7503000 | $0.6987000 |
| 2023-04-29 | $0.7159000 | $0.7226000 | $0.7357000 | $0.7095000 |
| 2023-04-30 | $0.7226000 | $0.7165000 | $0.7398000 | $0.7130000 |
| 2023-05-01 | $0.7165000 | $0.6822000 | $0.7269000 | $0.6687000 |
| 2023-05-02 | $0.6822000 | $0.7556000 | $0.8352000 | $0.6790000 |
| 2023-05-03 | $0.7556000 | $0.8032000 | $0.8231000 | $0.7521000 |
| 2023-05-04 | $0.8032000 | $0.7454000 | $0.8291000 | $0.7418000 |
| 2023-05-05 | $0.7454000 | $0.7267000 | $0.7642000 | $0.7173000 |
| 2023-05-06 | $0.7267000 | $0.7008000 | $0.7399000 | $0.6850000 |
| 2023-05-07 | $0.7008000 | $0.7322000 | $0.7589000 | $0.6903000 |
| 2023-05-08 | $0.7322000 | $0.7417000 | $0.8191000 | $0.7004000 |
| 2023-05-09 | $0.7417000 | $0.6920000 | $0.7417000 | $0.6833000 |
| 2023-05-10 | $0.6920000 | $0.6633000 | $0.6945000 | $0.6102000 |
| 2023-05-11 | $0.6633000 | $0.6639000 | $0.6640000 | $0.6633000 |
| 2023-05-12 | $0.6298000 | $0.6377000 | $0.6433000 | $0.6014000 |
| 2023-05-13 | $0.6377000 | $0.6228000 | $0.6385000 | $0.6182000 |
| 2023-05-14 | $0.6228000 | $0.6297000 | $0.6455000 | $0.6108000 |
| 2023-05-15 | $0.6297000 | $0.6334000 | $0.6516000 | $0.6137000 |
| 2023-05-16 | $0.6334000 | $0.6386000 | $0.6491000 | $0.6231000 |
| 2023-05-17 | $0.6386000 | $0.6618000 | $0.6698000 | $0.6273000 |
| 2023-05-18 | $0.6618000 | $0.6673000 | $0.6801000 | $0.6333000 |
| 2023-05-19 | $0.6673000 | $0.6641000 | $0.6681000 | $0.6477000 |
| 2023-05-20 | $0.6641000 | $0.6716000 | $0.6796000 | $0.6569000 |
| 2023-05-21 | $0.6716000 | $0.6395000 | $0.6730000 | $0.6375000 |
| 2023-05-22 | $0.6395000 | $0.6300000 | $0.6399000 | $0.6232000 |
| 2023-05-23 | $0.6300000 | $0.6360000 | $0.6657000 | $0.6300000 |
| 2023-05-24 | $0.6360000 | $0.5914000 | $0.6360000 | $0.5844000 |
| 2023-05-25 | $0.5914000 | $0.5830000 | $0.5938000 | $0.5740000 |
| 2023-05-26 | $0.5830000 | $0.6031000 | $0.6114000 | $0.5822000 |
| 2023-05-27 | $0.6031000 | $0.6079000 | $0.6090000 | $0.5986000 |
| 2023-05-28 | $0.6079000 | $0.6308000 | $0.6342000 | $0.6036000 |
| 2023-05-29 | $0.6308000 | $0.6326000 | $0.6524000 | $0.6252000 |
| 2023-05-30 | $0.6326000 | $0.6264000 | $0.6410000 | $0.6194000 |
| 2023-05-31 | $0.6264000 | $0.6004000 | $0.6288000 | $0.5891000 |
| 2023-06-01 | $0.6004000 | $0.5975000 | $0.6074000 | $0.5924000 |
| 2023-06-02 | $0.5975000 | $0.6143000 | $0.6151000 | $0.5902000 |
| 2023-06-03 | $0.6143000 | $0.6158000 | $0.6216000 | $0.6082000 |
| 2023-06-04 | $0.6158000 | $0.6142000 | $0.6237000 | $0.6120000 |
| 2023-06-05 | $0.6142000 | $0.6134000 | $0.6142000 | $0.6134000 |
| 2023-06-06 | $0.5447000 | $0.5899000 | $0.5963000 | $0.5267000 |
| 2023-06-07 | $0.5899000 | $0.6439000 | $0.6655000 | $0.5873000 |
| 2023-06-08 | $0.6439000 | $0.6291000 | $0.6789000 | $0.6177000 |
| 2023-06-09 | $0.6291000 | $0.6220000 | $0.6534000 | $0.6138000 |
| 2023-06-10 | $0.6220000 | $0.5516000 | $0.6258000 | $0.4602000 |
| 2023-06-11 | $0.5516000 | $0.5547000 | $0.5548000 | $0.5516000 |
| 2023-06-12 | $0.5364000 | $0.5184000 | $0.5365000 | $0.5038000 |
| 2023-06-13 | $0.5184000 | $0.5139000 | $0.5429000 | $0.5049000 |
| 2023-06-14 | $0.5139000 | $0.4884000 | $0.5285000 | $0.4755000 |
| 2023-06-15 | $0.4884000 | $0.5394000 | $0.5458000 | $0.4674000 |
| 2023-06-16 | $0.5394000 | $0.5498000 | $0.5690000 | $0.5253000 |
| 2023-06-17 | $0.5498000 | $0.5626000 | $0.5895000 | $0.5474000 |
| 2023-06-18 | $0.5626000 | $0.5548000 | $0.5779000 | $0.5447000 |
| 2023-06-19 | $0.5548000 | $0.5935000 | $0.6071000 | $0.5548000 |
| 2023-06-20 | $0.5935000 | $0.7492000 | $0.7652000 | $0.5901000 |
| 2023-06-21 | $0.7492000 | $0.8198000 | $0.8874000 | $0.7264000 |
| 2023-06-22 | $0.8198000 | $0.7750000 | $0.8810000 | $0.7705000 |
| 2023-06-23 | $0.7750000 | $0.7657000 | $0.8357000 | $0.7430000 |
| 2023-06-24 | $0.7657000 | $0.7362000 | $0.7672000 | $0.7137000 |
| 2023-06-25 | $0.7362000 | $0.7298000 | $0.7576000 | $0.7147000 |
| 2023-06-26 | $0.7298000 | $0.7325000 | $0.7855000 | $0.7130000 |
| 2023-06-27 | $0.7325000 | $0.7119000 | $0.7398000 | $0.6984000 |
| 2023-06-28 | $0.7119000 | $0.6856000 | $0.7120000 | $0.6626000 |
| 2023-06-29 | $0.6856000 | $0.6843000 | $0.7297000 | $0.6805000 |
| 2023-06-30 | $0.6843000 | $0.6924000 | $0.7223000 | $0.5943000 |
| 2023-07-01 | $0.6924000 | $0.6992000 | $0.7050000 | $0.6699000 |
| 2023-07-02 | $0.6992000 | $0.6988000 | $0.7187000 | $0.6738000 |
| 2023-07-03 | $0.6988000 | $0.7423000 | $0.7552000 | $0.6974000 |
| 2023-07-04 | $0.7423000 | $0.6934000 | $0.7436000 | $0.6890000 |
| 2023-07-05 | $0.6934000 | $0.6717000 | $0.7002000 | $0.6566000 |
| 2023-07-06 | $0.6717000 | $0.6440000 | $0.6976000 | $0.6407000 |
| 2023-07-07 | $0.6440000 | $0.6516000 | $0.6577000 | $0.6362000 |
| 2023-07-08 | $0.6516000 | $0.6437000 | $0.6564000 | $0.6337000 |
| 2023-07-09 | $0.6437000 | $0.6390000 | $0.6518000 | $0.6368000 |
| 2023-07-10 | $0.6390000 | $0.6398000 | $0.6531000 | $0.6133000 |
| 2023-07-11 | $0.6398000 | $0.6565000 | $0.6683000 | $0.6318000 |
| 2023-07-12 | $0.6565000 | $0.6690000 | $0.6968000 | $0.6556000 |
| 2023-07-13 | $0.6690000 | $0.6849000 | $0.6967000 | $0.6502000 |
| 2023-07-14 | $0.6849000 | $0.6504000 | $0.7105000 | $0.6333000 |
| 2023-07-15 | $0.6504000 | $0.6464000 | $0.6578000 | $0.6393000 |
| 2023-07-16 | $0.6464000 | $0.6307000 | $0.6493000 | $0.6244000 |
| 2023-07-17 | $0.6307000 | $0.6378000 | $0.6446000 | $0.6126000 |
| 2023-07-18 | $0.6378000 | $0.6330000 | $0.6653000 | $0.6161000 |
| 2023-07-19 | $0.6330000 | $0.6282000 | $0.6446000 | $0.6252000 |
| 2023-07-20 | $0.6282000 | $0.6220000 | $0.6429000 | $0.6148000 |
| 2023-07-21 | $0.6220000 | $0.6226000 | $0.6276000 | $0.6181000 |
| 2023-07-22 | $0.6226000 | $0.6236000 | $0.6356000 | $0.6179000 |
| 2023-07-23 | $0.6236000 | $0.6255000 | $0.6327000 | $0.6170000 |
| 2023-07-24 | $0.6255000 | $0.5926000 | $0.6282000 | $0.5742000 |
| 2023-07-25 | $0.5926000 | $0.5950000 | $0.5996000 | $0.5854000 |
| 2023-07-26 | $0.5950000 | $0.5951000 | $0.5951000 | $0.5950000 |
| 2023-07-27 | $0.6051000 | $0.5952000 | $0.6107000 | $0.5895000 |
| 2023-07-28 | $0.5952000 | $0.5980000 | $0.6015000 | $0.5902000 |
| 2023-07-29 | $0.5980000 | $0.6008000 | $0.6260000 | $0.5955000 |
| 2023-07-30 | $0.6008000 | $0.5976000 | $0.6081000 | $0.5832000 |
| 2023-07-31 | $0.5976000 | $0.5878000 | $0.6029000 | $0.5811000 |
| 2023-08-01 | $0.5878000 | $0.6138000 | $0.6263000 | $0.5802000 |
| 2023-08-02 | $0.6138000 | $0.6082000 | $0.6210000 | $0.6019000 |
| 2023-08-03 | $0.6082000 | $0.6076000 | $0.6336000 | $0.6039000 |
| 2023-08-04 | $0.6076000 | $0.5838000 | $0.6076000 | $0.5771000 |
| 2023-08-05 | $0.5838000 | $0.5774000 | $0.5838000 | $0.5722000 |
| 2023-08-06 | $0.5774000 | $0.5768000 | $0.5836000 | $0.5712000 |
| 2023-08-07 | $0.5768000 | $0.5771000 | $0.5845000 | $0.5588000 |
| 2023-08-08 | $0.5771000 | $0.5952000 | $0.6351000 | $0.5631000 |
| 2023-08-09 | $0.5952000 | $0.5846000 | $0.6012000 | $0.5775000 |
| 2023-08-10 | $0.5846000 | $0.5808000 | $0.5901000 | $0.5785000 |
| 2023-08-11 | $0.5808000 | $0.5813000 | $0.5865000 | $0.5783000 |
| 2023-08-12 | $0.5813000 | $0.5853000 | $0.5872000 | $0.5804000 |
| 2023-08-13 | $0.5853000 | $0.5822000 | $0.6031000 | $0.5799000 |
| 2023-08-14 | $0.5822000 | $0.5819000 | $0.5822000 | $0.5819000 |
| 2023-08-15 | $0.5838000 | $0.5518000 | $0.5860000 | $0.5247000 |
| 2023-08-16 | $0.5518000 | $0.5148000 | $0.5594000 | $0.5003000 |
| 2023-08-17 | $0.5148000 | $0.4653000 | $0.5242000 | $0.4068000 |
| 2023-08-18 | $0.4653000 | $0.4779000 | $0.4884000 | $0.4626000 |
| 2023-08-19 | $0.4779000 | $0.4920000 | $0.4984000 | $0.4764000 |
| 2023-08-20 | $0.4920000 | $0.4880000 | $0.4977000 | $0.4830000 |
| 2023-08-21 | $0.4880000 | $0.4723000 | $0.4895000 | $0.4598000 |
| 2023-08-22 | $0.4723000 | $0.4710000 | $0.4743000 | $0.4461000 |
| 2023-08-23 | $0.4710000 | $0.4841000 | $0.4917000 | $0.4637000 |
| 2023-08-24 | $0.4841000 | $0.4747000 | $0.4864000 | $0.4678000 |
| 2023-08-25 | $0.4747000 | $0.4707000 | $0.4763000 | $0.4591000 |
| 2023-08-26 | $0.4707000 | $0.4622000 | $0.4734000 | $0.4612000 |
| 2023-08-27 | $0.4622000 | $0.4678000 | $0.4726000 | $0.4601000 |
| 2023-08-28 | $0.4678000 | $0.4563000 | $0.4704000 | $0.4513000 |
| 2023-08-29 | $0.4563000 | $0.5257000 | $0.5324000 | $0.4448000 |
| 2023-08-30 | $0.5257000 | $0.5297000 | $0.5585000 | $0.5133000 |
| 2023-08-31 | $0.5297000 | $0.4898000 | $0.5361000 | $0.4858000 |
| 2023-09-01 | $0.4898000 | $0.4678000 | $0.4996000 | $0.4656000 |
| 2023-09-02 | $0.4678000 | $0.4583000 | $0.4706000 | $0.4505000 |
| 2023-09-03 | $0.4583000 | $0.4554000 | $0.4615000 | $0.4495000 |
| 2023-09-04 | $0.4554000 | $0.4531000 | $0.4618000 | $0.4451000 |
| 2023-09-05 | $0.4531000 | $0.4747000 | $0.4882000 | $0.4531000 |
| 2023-09-06 | $0.4747000 | $0.4644000 | $0.4796000 | $0.4523000 |
| 2023-09-07 | $0.4644000 | $0.4732000 | $0.4733000 | $0.4565000 |
| 2023-09-08 | $0.4732000 | $0.4634000 | $0.4762000 | $0.4560000 |
| 2023-09-09 | $0.4634000 | $0.4675000 | $0.4697000 | $0.4601000 |
| 2023-09-10 | $0.4675000 | $0.4508000 | $0.4678000 | $0.4452000 |
| 2023-09-11 | $0.4508000 | $0.4279000 | $0.4531000 | $0.4200000 |
| 2023-09-12 | $0.4279000 | $0.4404000 | $0.4584000 | $0.4264000 |
| 2023-09-13 | $0.4404000 | $0.4592000 | $0.4653000 | $0.4400000 |
| 2023-09-14 | $0.4592000 | $0.4684000 | $0.4746000 | $0.4551000 |
| 2023-09-15 | $0.4684000 | $0.4690000 | $0.4736000 | $0.4548000 |
| 2023-09-16 | $0.4690000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2023-09-20 | $0.4921000 | $0.4886000 | $0.4989000 | $0.4773000 |
| 2023-09-21 | $0.4886000 | $0.4715000 | $0.5026000 | $0.4644000 |
| 2023-09-22 | $0.4715000 | $0.4708000 | $0.4773000 | $0.4636000 |
| 2023-09-23 | $0.4708000 | $0.4725000 | $0.4761000 | $0.4678000 |
| 2023-09-24 | $0.4725000 | $0.4644000 | $0.4771000 | $0.4589000 |
| 2023-09-25 | $0.4644000 | $0.4645000 | $0.4707000 | $0.4589000 |
| 2023-09-26 | $0.4645000 | $0.4569000 | $0.4685000 | $0.4489000 |
| 2023-09-27 | $0.4569000 | $0.4579000 | $0.4782000 | $0.4521000 |
| 2023-09-28 | $0.4579000 | $0.4842000 | $0.4860000 | $0.4575000 |
| 2023-09-29 | $0.4842000 | $0.4772000 | $0.4850000 | $0.4685000 |
| 2023-09-30 | $0.4772000 | $0.4804000 | $0.4820000 | $0.4726000 |
| 2023-10-01 | $0.4804000 | $0.5120000 | $0.5193000 | $0.4774000 |
| 2023-10-02 | $0.5120000 | $0.5155000 | $0.5458000 | $0.5045000 |
| 2023-10-03 | $0.5155000 | $0.4882000 | $0.5281000 | $0.4882000 |
| 2023-10-04 | $0.4882000 | $0.4958000 | $0.4983000 | $0.4714000 |
| 2023-10-05 | $0.4958000 | $0.4943000 | $0.5117000 | $0.4863000 |
| 2023-10-06 | $0.4943000 | $0.5178000 | $0.5244000 | $0.4861000 |
| 2023-10-07 | $0.5178000 | $0.5178000 | $0.5178000 | $0.5175000 |
| 2023-10-08 | $0.5177000 | $0.5042000 | $0.5248000 | $0.5023000 |
| 2023-10-09 | $0.5042000 | $0.4890000 | $0.5150000 | $0.4765000 |
| 2023-10-10 | $0.4890000 | $0.4991000 | $0.5088000 | $0.4846000 |
| 2023-10-11 | $0.4991000 | $0.4932000 | $0.5007000 | $0.4766000 |
| 2023-10-12 | $0.4932000 | $0.4863000 | $0.4964000 | $0.4781000 |
| 2023-10-13 | $0.4863000 | $0.4996000 | $0.5116000 | $0.4804000 |
| 2023-10-14 | $0.4996000 | $0.5015000 | $0.5137000 | $0.4995000 |
| 2023-10-15 | $0.5015000 | $0.5113000 | $0.5158000 | $0.4968000 |
| 2023-10-16 | $0.5113000 | $0.5416000 | $0.5943000 | $0.5082000 |
| 2023-10-17 | $0.5416000 | $0.5516000 | $0.5544000 | $0.5235000 |
| 2023-10-18 | $0.5516000 | $0.5393000 | $0.5715000 | $0.5341000 |
| 2023-10-19 | $0.5393000 | $0.5694000 | $0.5740000 | $0.5289000 |
| 2023-10-20 | $0.5694000 | $0.6287000 | $0.6774000 | $0.5600000 |
| 2023-10-21 | $0.6287000 | $0.6194000 | $0.6522000 | $0.6146000 |
| 2023-10-22 | $0.6194000 | $0.6311000 | $0.6480000 | $0.6089000 |
| 2023-10-23 | $0.6311000 | $0.7379000 | $0.7497000 | $0.6227000 |
| 2023-10-24 | $0.7379000 | $0.6800000 | $0.7473000 | $0.6568000 |
| 2023-10-25 | $0.6800000 | $0.6787000 | $0.7083000 | $0.6594000 |
| 2023-10-26 | $0.6787000 | $0.6451000 | $0.6918000 | $0.6245000 |
| 2023-10-27 | $0.6451000 | $0.6363000 | $0.6510000 | $0.6226000 |
| 2023-10-28 | $0.6363000 | $0.6558000 | $0.6633000 | $0.6358000 |
| 2023-10-29 | $0.6558000 | $0.6362000 | $0.6806000 | $0.6194000 |
| 2023-10-30 | $0.6362000 | $0.6315000 | $0.6440000 | $0.6167000 |
| 2023-10-31 | $0.6315000 | $0.6251000 | $0.6407000 | $0.5912000 |
| 2023-11-01 | $0.6251000 | $0.6477000 | $0.6580000 | $0.6005000 |
| 2023-11-02 | $0.6477000 | $0.6253000 | $0.6591000 | $0.6065000 |
| 2023-11-03 | $0.6253000 | $0.6400000 | $0.6554000 | $0.5992000 |
| 2023-11-04 | $0.6400000 | $0.6508000 | $0.6577000 | $0.6297000 |
| 2023-11-05 | $0.6508000 | $0.6466000 | $0.6699000 | $0.6350000 |
| 2023-11-06 | $0.6466000 | $0.6442000 | $0.6466000 | $0.6442000 |
| 2023-11-07 | $0.6747000 | $0.6723000 | $0.6906000 | $0.6407000 |
| 2023-11-08 | $0.6723000 | $0.7013000 | $0.7255000 | $0.6600000 |
| 2023-11-09 | $0.7013000 | $0.6815000 | $0.7415000 | $0.6360000 |
| 2023-11-10 | $0.6815000 | $0.6903000 | $0.7012000 | $0.6535000 |
| 2023-11-11 | $0.6903000 | $0.6892000 | $0.6903000 | $0.6891000 |
| 2023-11-12 | $0.6708000 | $0.6756000 | $0.6796000 | $0.6468000 |
| 2023-11-13 | $0.6756000 | $0.6393000 | $0.6847000 | $0.6345000 |
| 2023-11-14 | $0.6393000 | $0.6182000 | $0.6506000 | $0.6089000 |
| 2023-11-15 | $0.6182000 | $0.6540000 | $0.6583000 | $0.6144000 |
| 2023-11-16 | $0.6540000 | $0.6469000 | $0.6794000 | $0.6373000 |
| 2023-11-17 | $0.6469000 | $0.6346000 | $0.6798000 | $0.6071000 |
| 2023-11-18 | $0.6346000 | $0.6337000 | $0.6347000 | $0.6001000 |
| 2023-11-19 | $0.6337000 | $0.6492000 | $0.6503000 | $0.6176000 |
| 2023-11-20 | $0.6492000 | $0.6385000 | $0.6698000 | $0.6305000 |
| 2023-11-21 | $0.6385000 | $0.5853000 | $0.6434000 | $0.5798000 |
| 2023-11-22 | $0.5853000 | $0.6269000 | $0.6397000 | $0.5831000 |
| 2023-11-23 | $0.6269000 | $0.6304000 | $0.6376000 | $0.6197000 |
| 2023-11-24 | $0.6304000 | $0.6460000 | $0.6869000 | $0.6281000 |
| 2023-11-25 | $0.6460000 | $0.6589000 | $0.6619000 | $0.6411000 |
| 2023-11-26 | $0.6589000 | $0.6921000 | $0.7112000 | $0.6549000 |
| 2023-11-27 | $0.6921000 | $0.6533000 | $0.7041000 | $0.6407000 |
| 2023-11-28 | $0.6533000 | $0.7235000 | $0.7264000 | $0.6269000 |
| 2023-11-29 | $0.7235000 | $0.7219000 | $0.7985000 | $0.7148000 |
| 2023-11-30 | $0.7219000 | $0.6925000 | $0.7262000 | $0.6772000 |
| 2023-12-01 | $0.6925000 | $0.7642000 | $0.7840000 | $0.6834000 |
| 2023-12-02 | $0.7642000 | $0.7813000 | $0.8180000 | $0.7574000 |
| 2023-12-03 | $0.7813000 | $0.8300000 | $0.8581000 | $0.7769000 |
| 2023-12-04 | $0.8300000 | $1.18 | $1.19 | $0.7787000 |
| 2023-12-05 | $1.18 | $1.18 | $1.26 | $1.09 |
| 2023-12-06 | $1.18 | $1.03 | $1.18 | $1.01 |
| 2023-12-07 | $1.03 | $0.9964000 | $1.07 | $0.9686000 |
| 2023-12-08 | $0.9964000 | $1.04 | $1.07 | $0.9685000 |
| 2023-12-09 | $1.04 | $0.9922000 | $1.05 | $0.9748000 |
| 2023-12-10 | $0.9922000 | $0.9922000 | $1.02 | $0.9609000 |
| 2023-12-11 | $0.9922000 | $0.9090000 | $0.9979000 | $0.8187000 |
| 2023-12-12 | $0.9090000 | $0.9286000 | $0.9960000 | $0.9006000 |
| 2023-12-13 | $0.9286000 | $1.01 | $1.04 | $0.8742000 |
| 2023-12-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-12-15 | $1.09 | $0.9823000 | $1.10 | $0.9798000 |
| 2023-12-16 | $0.9823000 | $1.01 | $1.06 | $0.9662000 |
| 2023-12-17 | $1.01 | $1.06 | $1.07 | $1.00 |
| 2023-12-18 | $1.06 | $1.26 | $1.27 | $1.05 |
| 2023-12-19 | $1.26 | $1.18 | $1.29 | $1.16 |
| 2023-12-20 | $1.18 | $1.46 | $1.57 | $1.18 |
| 2023-12-21 | $1.46 | $1.41 | $1.62 | $1.41 |
| 2023-12-22 | $1.41 | $1.45 | $1.46 | $1.30 |
| 2023-12-23 | $1.45 | $1.48 | $1.56 | $1.37 |
| 2023-12-24 | $1.48 | $1.39 | $1.53 | $1.37 |
| 2023-12-25 | $1.39 | $1.52 | $1.62 | $1.37 |
| 2023-12-26 | $1.52 | $1.71 | $1.71 | $1.41 |
| 2023-12-27 | $1.71 | $1.57 | $1.74 | $1.53 |
| 2023-12-28 | $1.57 | $1.49 | $1.62 | $1.40 |
| 2023-12-29 | $1.49 | $1.43 | $1.55 | $1.39 |
| 2023-12-30 | $1.43 | $1.42 | $1.47 | $1.36 |
| 2023-12-31 | $1.42 | $1.50 | $1.53 | $1.39 |
| 2024-01-01 | $1.50 | $1.63 | $1.63 | $1.45 |
| 2024-01-02 | $1.63 | $1.55 | $1.75 | $1.55 |
| 2024-01-03 | $1.55 | $1.56 | $1.62 | $1.23 |
| 2024-01-04 | $1.56 | $1.72 | $1.74 | $1.52 |
| 2024-01-05 | $1.72 | $1.61 | $1.77 | $1.57 |
| 2024-01-06 | $1.61 | $1.57 | $1.61 | $1.44 |
| 2024-01-07 | $1.57 | $1.67 | $1.79 | $1.55 |
| 2024-01-08 | $1.67 | $2.03 | $2.03 | $1.56 |
| 2024-01-09 | $2.03 | $1.83 | $2.08 | $1.74 |
| 2024-01-10 | $1.83 | $1.85 | $1.95 | $1.66 |
| 2024-01-11 | $1.85 | $1.78 | $1.98 | $1.73 |
| 2024-01-12 | $1.78 | $1.63 | $1.79 | $1.59 |
| 2024-01-13 | $1.63 | $1.67 | $1.72 | $1.63 |
| 2024-01-14 | $1.67 | $1.57 | $1.69 | $1.57 |
| 2024-01-15 | $1.57 | $1.59 | $1.64 | $1.55 |
| 2024-01-16 | $1.59 | $1.63 | $1.66 | $1.58 |
| 2024-01-17 | $1.63 | $1.57 | $1.65 | $1.55 |
| 2024-01-18 | $1.57 | $1.48 | $1.61 | $1.48 |
| 2024-01-19 | $1.48 | $1.49 | $1.52 | $1.39 |
| 2024-01-20 | $1.49 | $1.49 | $1.51 | $1.43 |
| 2024-01-21 | $1.49 | $1.45 | $1.51 | $1.45 |
| 2024-01-22 | $1.45 | $1.33 | $1.47 | $1.32 |
| 2024-01-23 | $1.33 | $1.40 | $1.40 | $1.24 |
| 2024-01-24 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-01-25 | $1.48 | $1.45 | $1.50 | $1.43 |
| 2024-01-26 | $1.45 | $1.51 | $1.54 | $1.44 |
| 2024-01-27 | $1.51 | $1.51 | $1.55 | $1.50 |
| 2024-01-28 | $1.51 | $1.48 | $1.56 | $1.46 |
| 2024-01-29 | $1.48 | $1.54 | $1.57 | $1.44 |
| 2024-01-30 | $1.54 | $1.54 | $1.62 | $1.53 |
| 2024-01-31 | $1.54 | $1.52 | $1.58 | $1.47 |
| 2024-02-01 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2024-02-02 | $1.50 | $1.56 | $1.57 | $1.49 |
| 2024-02-03 | $1.56 | $1.53 | $1.58 | $1.52 |
| 2024-02-04 | $1.53 | $1.47 | $1.53 | $1.46 |
| 2024-02-05 | $1.47 | $1.48 | $1.52 | $1.45 |
| 2024-02-06 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2024-02-07 | $1.50 | $1.66 | $1.68 | $1.50 |
| 2024-02-08 | $1.66 | $1.79 | $1.83 | $1.65 |
| 2024-02-09 | $1.79 | $1.81 | $1.88 | $1.76 |
| 2024-02-10 | $1.81 | $1.81 | $1.88 | $1.74 |
| 2024-02-11 | $1.81 | $1.85 | $1.93 | $1.80 |
| 2024-02-12 | $1.85 | $1.99 | $2.05 | $1.85 |
| 2024-02-13 | $1.99 | $2.13 | $2.17 | $1.97 |
| 2024-02-14 | $2.13 | $2.57 | $2.58 | $2.10 |
| 2024-02-15 | $2.57 | $2.54 | $2.81 | $2.49 |
| 2024-02-16 | $2.54 | $2.59 | $2.64 | $2.45 |
| 2024-02-17 | $2.59 | $2.54 | $2.66 | $2.42 |
| 2024-02-18 | $2.54 | $2.65 | $2.67 | $2.45 |
| 2024-02-19 | $2.65 | $2.64 | $2.92 | $2.59 |
| 2024-02-20 | $2.64 | $2.71 | $2.86 | $2.57 |
| 2024-02-21 | $2.71 | $2.66 | $2.90 | $2.52 |
| 2024-02-22 | $2.66 | $2.54 | $2.72 | $2.52 |
| 2024-02-23 | $2.54 | $2.44 | $2.63 | $2.40 |
| 2024-02-24 | $2.44 | $2.59 | $2.60 | $2.37 |
| 2024-02-25 | $2.59 | $2.59 | $2.64 | $2.51 |
| 2024-02-26 | $2.59 | $2.91 | $2.92 | $2.43 |
| 2024-02-27 | $2.91 | $2.95 | $3.27 | $2.86 |
| 2024-02-28 | $2.95 | $3.09 | $3.39 | $2.91 |
| 2024-02-29 | $3.09 | $2.90 | $3.17 | $2.82 |
| 2024-03-01 | $2.90 | $2.97 | $3.04 | $2.88 |
| 2024-03-02 | $2.97 | $2.98 | $2.98 | $2.88 |
| 2024-03-03 | $2.98 | $3.05 | $3.13 | $2.82 |
| 2024-03-04 | $3.05 | $3.03 | $3.20 | $2.91 |
| 2024-03-05 | $3.03 | $2.74 | $3.05 | $2.24 |
| 2024-03-06 | $2.74 | $2.84 | $2.91 | $2.59 |
| 2024-03-07 | $2.84 | $2.91 | $2.94 | $2.73 |
| 2024-03-08 | $2.91 | $2.84 | $3.06 | $2.78 |
| 2024-03-09 | $2.84 | $2.81 | $2.87 | $2.79 |
| 2024-03-10 | $2.81 | $2.96 | $3.33 | $2.80 |
| 2024-03-11 | $2.96 | $3.07 | $3.39 | $2.83 |
| 2024-03-12 | $3.07 | $3.04 | $3.15 | $2.83 |
| 2024-03-13 | $3.04 | $3.10 | $3.18 | $2.95 |
| 2024-03-14 | $3.10 | $2.92 | $3.12 | $2.76 |
| 2024-03-15 | $2.93 | $2.79 | $2.98 | $2.57 |
| 2024-03-16 | $2.79 | $2.60 | $2.84 | $2.50 |
| 2024-03-17 | $2.60 | $2.77 | $2.80 | $2.57 |
| 2024-03-18 | $2.77 | $2.66 | $2.78 | $2.57 |
| 2024-03-19 | $2.66 | $2.70 | $2.97 | $2.47 |
| 2024-03-20 | $2.69 | $3.42 | $3.53 | $2.65 |
| 2024-03-21 | $3.42 | $3.28 | $3.56 | $3.22 |
| 2024-03-22 | $3.28 | $3.45 | $3.70 | $3.27 |
| 2024-03-23 | $3.45 | $3.62 | $3.68 | $3.38 |
| 2024-03-24 | $3.62 | $3.66 | $3.75 | $3.48 |
| 2024-03-25 | $3.66 | $3.62 | $3.80 | $3.43 |
| 2024-03-26 | $3.62 | $3.46 | $3.65 | $3.43 |
| 2024-03-27 | $3.47 | $3.37 | $3.57 | $3.28 |
| 2024-03-28 | $3.37 | $3.44 | $3.49 | $3.32 |
| 2024-03-29 | $3.44 | $3.73 | $3.77 | $3.42 |
| 2024-03-30 | $3.72 | $3.66 | $3.75 | $3.53 |
| 2024-03-31 | $3.66 | $3.66 | $3.69 | $3.52 |
| 2024-04-01 | $3.66 | $3.62 | $3.85 | $3.39 |
| 2024-04-02 | $3.62 | $3.29 | $3.62 | $3.27 |
| 2024-04-03 | $3.29 | $3.14 | $3.36 | $3.08 |
| 2024-04-04 | $3.14 | $3.27 | $3.35 | $3.08 |
| 2024-04-05 | $3.27 | $3.09 | $3.36 | $2.91 |
| 2024-04-06 | $3.09 | $3.21 | $3.24 | $3.06 |
| 2024-04-07 | $3.21 | $3.31 | $3.37 | $3.19 |
| 2024-04-08 | $3.31 | $3.47 | $3.51 | $3.23 |
| 2024-04-09 | $3.47 | $3.18 | $3.54 | $3.13 |
| 2024-04-10 | $3.18 | $3.09 | $3.22 | $2.98 |
| 2024-04-11 | $3.09 | $2.99 | $3.12 | $2.93 |
| 2024-04-12 | $2.99 | $2.64 | $3.08 | $2.34 |
| 2024-04-13 | $2.63 | $2.52 | $2.79 | $2.11 |
| 2024-04-14 | $2.53 | $2.75 | $2.79 | $2.40 |
| 2024-04-15 | $2.75 | $2.54 | $2.83 | $2.45 |
| 2024-04-16 | $2.54 | $2.42 | $2.57 | $2.28 |
| 2024-04-17 | $2.42 | $2.26 | $2.42 | $2.19 |
| 2024-04-18 | $2.26 | $2.45 | $2.48 | $2.20 |
| 2024-04-19 | $2.45 | $2.45 | $2.53 | $2.19 |
| 2024-04-20 | $2.45 | $2.72 | $2.73 | $2.39 |
| 2024-04-21 | $2.72 | $2.79 | $2.90 | $2.69 |
| 2024-04-22 | $2.79 | $3.03 | $3.04 | $2.78 |
| 2024-04-23 | $3.03 | $2.89 | $3.14 | $2.86 |
| 2024-04-24 | $2.89 | $2.71 | $3.26 | $2.68 |
| 2024-04-25 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2024-04-30 | $2.47 | $2.16 | $2.56 | $2.10 |
| 2024-05-01 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2024-05-02 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2024-05-03 | $2.09 | $2.38 | $2.41 | $2.04 |
| 2024-05-04 | $2.38 | $2.36 | $2.47 | $2.34 |
| 2024-05-05 | $2.36 | $2.33 | $2.53 | $2.27 |
| 2024-05-06 | $2.33 | $2.20 | $2.43 | $2.19 |
| 2024-05-07 | $2.20 | $2.14 | $2.28 | $2.14 |
| 2024-05-08 | $2.14 | $2.06 | $2.17 | $2.04 |
| 2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
| 2024-05-10 | $2.10 | $2.01 | $2.14 | $2.00 |
| 2024-05-11 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-05-12 | $1.98 | $1.99 | $2.05 | $1.96 |
| 2024-05-13 | $1.99 | $2.02 | $2.09 | $1.88 |
| 2024-05-14 | $2.02 | $1.89 | $2.04 | $1.88 |
| 2024-05-15 | $1.89 | $2.18 | $2.26 | $1.87 |
| 2024-05-16 | $2.18 | $1.98 | $2.21 | $1.94 |
| 2024-05-17 | $1.98 | $2.08 | $2.15 | $1.90 |
| 2024-05-18 | $2.08 | $2.06 | $2.15 | $2.05 |
| 2024-05-19 | $2.06 | $1.95 | $2.07 | $1.94 |
| 2024-05-20 | $1.95 | $2.14 | $2.14 | $1.92 |
| 2024-05-21 | $2.14 | $2.17 | $2.28 | $2.10 |
| 2024-05-22 | $2.17 | $2.06 | $2.17 | $2.04 |
| 2024-05-23 | $2.06 | $2.00 | $2.10 | $1.93 |
| 2024-05-24 | $2.00 | $1.97 | $2.03 | $1.89 |
| 2024-05-25 | $1.97 | $1.99 | $2.01 | $1.96 |
| 2024-05-26 | $1.99 | $1.97 | $2.04 | $1.95 |
| 2024-05-27 | $1.97 | $2.08 | $2.14 | $1.97 |
| 2024-05-28 | $2.08 | $1.98 | $2.09 | $1.95 |
| 2024-05-29 | $1.98 | $1.93 | $2.01 | $1.93 |
| 2024-05-30 | $1.93 | $1.91 | $2.02 | $1.88 |
| 2024-05-31 | $1.91 | $1.83 | $1.96 | $1.80 |
| 2024-06-01 | $1.83 | $1.84 | $1.85 | $1.80 |
| 2024-06-02 | $1.84 | $1.82 | $1.89 | $1.81 |
| 2024-06-03 | $1.82 | $1.89 | $1.97 | $1.81 |
| 2024-06-04 | $1.89 | $2.15 | $2.18 | $1.88 |
| 2024-06-05 | $2.15 | $2.41 | $2.44 | $2.12 |
| 2024-06-06 | $2.41 | $2.30 | $2.46 | $2.25 |
| 2024-06-07 | $2.30 | $2.31 | $2.31 | $2.30 |
| 2024-06-08 | $2.16 | $2.25 | $2.36 | $2.14 |
| 2024-06-09 | $2.25 | $2.27 | $2.33 | $2.18 |
| 2024-06-10 | $2.27 | $2.22 | $2.31 | $2.15 |
| 2024-06-11 | $2.22 | $2.19 | $2.24 | $2.05 |
| 2024-06-12 | $2.19 | $2.38 | $2.47 | $2.12 |
| 2024-06-13 | $2.38 | $2.07 | $2.40 | $2.04 |
| 2024-06-14 | $2.07 | $1.93 | $2.11 | $1.88 |
| 2024-06-15 | $1.93 | $1.94 | $1.97 | $1.87 |
| 2024-06-16 | $1.94 | $1.90 | $1.98 | $1.89 |
| 2024-06-17 | $1.90 | $1.75 | $1.91 | $1.69 |
| 2024-06-18 | $1.75 | $1.61 | $1.76 | $1.50 |
| 2024-06-19 | $1.61 | $1.63 | $1.72 | $1.59 |
| 2024-06-20 | $1.63 | $1.64 | $1.75 | $1.62 |
| 2024-06-21 | $1.64 | $1.60 | $1.69 | $1.59 |
| 2024-06-22 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2024-06-23 | $1.66 | $1.59 | $1.68 | $1.59 |
| 2024-06-24 | $1.59 | $1.59 | $1.61 | $1.47 |
| 2024-06-25 | $1.59 | $1.80 | $1.80 | $1.58 |
| 2024-06-26 | $1.80 | $1.69 | $1.82 | $1.67 |
| 2024-06-27 | $1.69 | $1.71 | $1.77 | $1.66 |
| 2024-06-28 | $1.71 | $1.68 | $1.76 | $1.67 |
| 2024-06-29 | $1.68 | $1.63 | $1.70 | $1.62 |
| 2024-06-30 | $1.63 | $1.72 | $1.73 | $1.61 |
| 2024-07-01 | $1.72 | $1.71 | $1.78 | $1.70 |
| 2024-07-02 | $1.71 | $1.68 | $1.73 | $1.66 |
| 2024-07-03 | $1.68 | $1.56 | $1.69 | $1.55 |
| 2024-07-04 | $1.56 | $1.39 | $1.58 | $1.38 |
| 2024-07-05 | $1.39 | $1.40 | $1.43 | $1.25 |
| 2024-07-06 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-07-07 | $1.48 | $1.32 | $1.48 | $1.31 |
| 2024-07-08 | $1.32 | $1.35 | $1.42 | $1.26 |
| 2024-07-09 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2024-07-10 | $1.39 | $1.51 | $1.56 | $1.37 |
| 2024-07-11 | $1.51 | $1.61 | $1.70 | $1.50 |
| 2024-07-12 | $1.61 | $1.67 | $1.72 | $1.54 |
| 2024-07-13 | $1.67 | $1.69 | $1.74 | $1.63 |
| 2024-07-14 | $1.69 | $1.73 | $1.74 | $1.65 |
| 2024-07-15 | $1.73 | $1.92 | $1.92 | $1.72 |
| 2024-07-16 | $1.92 | $1.91 | $1.94 | $1.78 |
| 2024-07-17 | $1.91 | $1.88 | $2.01 | $1.86 |
| 2024-07-18 | $1.88 | $1.84 | $1.93 | $1.79 |
| 2024-07-19 | $1.84 | $1.91 | $1.96 | $1.77 |
| 2024-07-20 | $1.91 | $1.91 | $1.93 | $1.88 |
| 2024-07-21 | $1.91 | $1.95 | $1.99 | $1.86 |
| 2024-07-22 | $1.95 | $1.84 | $1.97 | $1.83 |
| 2024-07-23 | $1.84 | $1.75 | $1.87 | $1.72 |
| 2024-07-24 | $1.75 | $1.74 | $1.83 | $1.73 |
| 2024-07-25 | $1.74 | $1.80 | $1.82 | $1.66 |
| 2024-07-26 | $1.80 | $1.86 | $1.88 | $1.80 |
| 2024-07-27 | $1.86 | $1.94 | $2.05 | $1.83 |
| 2024-07-28 | $1.94 | $1.89 | $1.95 | $1.86 |
| 2024-07-29 | $1.89 | $1.84 | $1.97 | $1.82 |
| 2024-07-30 | $1.84 | $1.78 | $1.87 | $1.76 |
| 2024-07-31 | $1.78 | $1.73 | $1.84 | $1.73 |
| 2024-08-01 | $1.73 | $1.72 | $1.75 | $1.60 |
| 2024-08-02 | $1.72 | $1.56 | $1.74 | $1.54 |
| 2024-08-03 | $1.56 | $1.49 | $1.57 | $1.43 |
| 2024-08-04 | $1.49 | $1.36 | $1.51 | $1.29 |
| 2024-08-05 | $1.36 | $1.23 | $1.37 | $1.06 |
| 2024-08-06 | $1.23 | $1.32 | $1.35 | $1.23 |
| 2024-08-07 | $1.32 | $1.31 | $1.44 | $1.30 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.29 |
| 2024-08-09 | $1.52 | $1.49 | $1.58 | $1.44 |
| 2024-08-10 | $1.49 | $1.50 | $1.52 | $1.47 |
| 2024-08-11 | $1.50 | $1.38 | $1.52 | $1.37 |
| 2024-08-12 | $1.38 | $1.43 | $1.47 | $1.35 |
| 2024-08-13 | $1.43 | $1.52 | $1.60 | $1.40 |
| 2024-08-14 | $1.52 | $1.45 | $1.57 | $1.44 |
| 2024-08-15 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2024-08-16 | $1.43 | $1.46 | $1.48 | $1.39 |
| 2024-08-17 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2024-08-18 | $1.47 | $1.42 | $1.49 | $1.42 |
| 2024-08-19 | $1.42 | $1.48 | $1.48 | $1.40 |
| 2024-08-20 | $1.48 | $1.48 | $1.54 | $1.46 |
| 2024-08-21 | $1.48 | $1.62 | $1.62 | $1.45 |
| 2024-08-22 | $1.62 | $1.63 | $1.65 | $1.57 |
| 2024-08-23 | $1.63 | $1.79 | $1.84 | $1.63 |
| 2024-08-24 | $1.79 | $1.82 | $1.86 | $1.77 |
| 2024-08-25 | $1.82 | $1.84 | $1.86 | $1.75 |
| 2024-08-26 | $1.84 | $1.76 | $1.84 | $1.75 |
| 2024-08-27 | $1.76 | $1.74 | $1.83 | $1.66 |
| 2024-08-28 | $1.74 | $1.62 | $1.77 | $1.55 |
| 2024-08-29 | $1.62 | $1.61 | $1.62 | $1.61 |
Description
Stacks Crypto ICO Description
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Technology
Stacks Crypto Technology
Sorry, detailed technology about Stacks is not currently available
Features
Stacks Crypto Features
Sorry, detailed features about Stacks is not currently available
ICO Status
Stacks ICO Details
ICO Status
Finished
Token Supply
29600000
Start Date
2017-08-02
End Date
2017-08-03
Fund Raised (BTC)
148,000 ETH
Fund Raised (USD)
27476646
Start Price (USD)
0.005
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Switzerland
Legal Advisers
MME
White Paper
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
Stacks News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.