GLMR Coin Values GLMR
Market Cap:
24h Vol:
Cryptocurrencies: 18128
Markets: 99233
Market Cap
24h Vol
18128
Cryptocurrencies57.65%
Bitcoin ShareMoonbeam Crypto Coin Rank 322
943,109,258 GLMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moonbeam
Moonbeam valuesUSD Price $ 0.1800
$ 0.1800
Moonbeam BTC Price 0.00000173
0.00000173
Moonbeam 24h Vol $ 10,714,318
$ 10,714,318
Moonbeam Market Cap $ 169,729,488
$ 169,729,488
24h Vol
103 BTC 1 H
-0.93 %
24 H
-1.67 %
7 d
-18.17 %
Today Moonbeam price in US dollars is currently
0.1800
USD, and if converted to Bitcoin is
0.00000173
BTC. A total of 943,109,258 GLMR are currently circulating in the Market. Moonbeam price is currently experiencing a change of -1.67 %, and check here all cryptocurrency. Over the past 24 hours 0.107 M US dollars Moonbeam have been traded on Crypto Exchanges. Get Moonbeam's progress by adding it to your favourites and creating a free portfolio.
Full Name
Moonbeam
Symbol
GLMR
Algorithm
N/A
BTC Price
0.00000173 BTC
BTC Market
1,636 BTC
BTC 24h Vol
103 BTC
Total Coins Mined
943,109,258 GLMR
1h
-0.93 %
24h
-1.67 %
7d
-18.17 %
Reddit
N/A
Website
N/A
Share Moonbeam Price
GLMR Charts
Moonbeam Price Charts
GLMR High/Low Price Chart
Moonbeam Price High/Low Price Chart
Historical Data
Moonbeam Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $0.3220000 | $0.3330000 | $0.3330000 | $0.3200000 |
| 2023-01-05 | $0.3330000 | $0.3180000 | $0.3330000 | $0.3180000 |
| 2023-01-06 | $0.3180000 | $0.3160000 | $0.3190000 | $0.3000000 |
| 2023-01-07 | $0.3160000 | $0.3140000 | $0.3240000 | $0.3120000 |
| 2023-01-08 | $0.3140000 | $0.3290000 | $0.3290000 | $0.3130000 |
| 2023-01-09 | $0.3290000 | $0.3320000 | $0.3430000 | $0.3280000 |
| 2023-01-10 | $0.3320000 | $0.3350000 | $0.3420000 | $0.3290000 |
| 2023-01-11 | $0.3350000 | $0.3440000 | $0.3460000 | $0.3290000 |
| 2023-01-12 | $0.3440000 | $0.3570000 | $0.3570000 | $0.3340000 |
| 2023-01-13 | $0.3570000 | $0.3730000 | $0.3760000 | $0.3540000 |
| 2023-01-14 | $0.3730000 | $0.4130000 | $0.4450000 | $0.3730000 |
| 2023-01-15 | $0.4130000 | $0.4090000 | $0.4420000 | $0.3890000 |
| 2023-01-16 | $0.4090000 | $0.3970000 | $0.4510000 | $0.3890000 |
| 2023-01-17 | $0.3970000 | $0.4040000 | $0.4430000 | $0.3940000 |
| 2023-01-18 | $0.4040000 | $0.3790000 | $0.4330000 | $0.3770000 |
| 2023-01-19 | $0.3790000 | $0.3900000 | $0.3940000 | $0.3790000 |
| 2023-01-20 | $0.3900000 | $0.4150000 | $0.4150000 | $0.3900000 |
| 2023-01-21 | $0.4150000 | $0.4270000 | $0.4470000 | $0.4130000 |
| 2023-01-22 | $0.4270000 | $0.4510000 | $0.4740000 | $0.4200000 |
| 2023-01-23 | $0.4510000 | $0.4790000 | $0.5090000 | $0.4500000 |
| 2023-01-24 | $0.4790000 | $0.4450000 | $0.4850000 | $0.4440000 |
| 2023-01-25 | $0.4450000 | $0.4640000 | $0.4810000 | $0.4350000 |
| 2023-01-26 | $0.4640000 | $0.4770000 | $0.4780000 | $0.4550000 |
| 2023-01-27 | $0.4770000 | $0.4830000 | $0.4910000 | $0.4620000 |
| 2023-01-28 | $0.4830000 | $0.4580000 | $0.4880000 | $0.4560000 |
| 2023-01-29 | $0.4580000 | $0.4810000 | $0.4860000 | $0.4570000 |
| 2023-01-30 | $0.4810000 | $0.4410000 | $0.4840000 | $0.4250000 |
| 2023-01-31 | $0.4410000 | $0.4430000 | $0.4500000 | $0.4330000 |
| 2023-02-01 | $0.4430000 | $0.4600000 | $0.4650000 | $0.4240000 |
| 2023-02-02 | $0.4600000 | $0.4640000 | $0.4910000 | $0.4600000 |
| 2023-02-03 | $0.4640000 | $0.4940000 | $0.5050000 | $0.4580000 |
| 2023-02-04 | $0.4940000 | $0.4840000 | $0.4950000 | $0.4760000 |
| 2023-02-05 | $0.4840000 | $0.4600000 | $0.4920000 | $0.4500000 |
| 2023-02-06 | $0.4600000 | $0.4530000 | $0.4690000 | $0.4510000 |
| 2023-02-07 | $0.4530000 | $0.4900000 | $0.4920000 | $0.4510000 |
| 2023-02-08 | $0.4900000 | $0.5040000 | $0.5450000 | $0.4900000 |
| 2023-02-09 | $0.5040000 | $0.4480000 | $0.5460000 | $0.4400000 |
| 2023-02-10 | $0.4480000 | $0.4450000 | $0.4650000 | $0.4380000 |
| 2023-02-11 | $0.4450000 | $0.4510000 | $0.4530000 | $0.4410000 |
| 2023-02-12 | $0.4510000 | $0.4320000 | $0.4560000 | $0.4300000 |
| 2023-02-13 | $0.4320000 | $0.4140000 | $0.4980000 | $0.4000000 |
| 2023-02-14 | $0.4140000 | $0.4470000 | $0.4550000 | $0.4030000 |
| 2023-02-15 | $0.4470000 | $0.4680000 | $0.4750000 | $0.4360000 |
| 2023-02-16 | $0.4680000 | $0.4310000 | $0.4830000 | $0.4310000 |
| 2023-02-17 | $0.4310000 | $0.4730000 | $0.4980000 | $0.4270000 |
| 2023-02-18 | $0.4730000 | $0.5030000 | $0.5200000 | $0.4730000 |
| 2023-02-19 | $0.5030000 | $0.4960000 | $0.5350000 | $0.4960000 |
| 2023-02-20 | $0.4960000 | $0.5440000 | $0.5590000 | $0.4850000 |
| 2023-02-21 | $0.5440000 | $0.5020000 | $0.5480000 | $0.4890000 |
| 2023-02-22 | $0.5020000 | $0.4990000 | $0.5040000 | $0.4610000 |
| 2023-02-23 | $0.4990000 | $0.4950000 | $0.5070000 | $0.4840000 |
| 2023-02-24 | $0.4950000 | $0.4550000 | $0.5010000 | $0.4480000 |
| 2023-02-25 | $0.4550000 | $0.4360000 | $0.4610000 | $0.4190000 |
| 2023-02-26 | $0.4360000 | $0.4570000 | $0.4640000 | $0.4330000 |
| 2023-02-27 | $0.4570000 | $0.4460000 | $0.4630000 | $0.4370000 |
| 2023-02-28 | $0.4460000 | $0.4260000 | $0.4480000 | $0.4230000 |
| 2023-03-01 | $0.4260000 | $0.4340000 | $0.4420000 | $0.4230000 |
| 2023-03-02 | $0.4340000 | $0.4330000 | $0.4360000 | $0.4170000 |
| 2023-03-03 | $0.4330000 | $0.4110000 | $0.4330000 | $0.4040000 |
| 2023-03-04 | $0.4110000 | $0.4060000 | $0.4120000 | $0.3950000 |
| 2023-03-05 | $0.4060000 | $0.4030000 | $0.4180000 | $0.4030000 |
| 2023-03-06 | $0.4030000 | $0.4010000 | $0.4090000 | $0.3970000 |
| 2023-03-07 | $0.4010000 | $0.3910000 | $0.4070000 | $0.3850000 |
| 2023-03-08 | $0.3910000 | $0.3840000 | $0.3960000 | $0.3790000 |
| 2023-03-09 | $0.3840000 | $0.3670000 | $0.3890000 | $0.3600000 |
| 2023-03-10 | $0.3670000 | $0.3580000 | $0.3690000 | $0.3360000 |
| 2023-03-11 | $0.3580000 | $0.3520000 | $0.3680000 | $0.3280000 |
| 2023-03-12 | $0.3520000 | $0.3790000 | $0.3790000 | $0.3400000 |
| 2023-03-13 | $0.3790000 | $0.4090000 | $0.4650000 | $0.3770000 |
| 2023-03-14 | $0.4090000 | $0.4240000 | $0.4890000 | $0.3940000 |
| 2023-03-15 | $0.4240000 | $0.4060000 | $0.4390000 | $0.4040000 |
| 2023-03-16 | $0.4060000 | $0.4070000 | $0.4410000 | $0.3930000 |
| 2023-03-17 | $0.4070000 | $0.4240000 | $0.4480000 | $0.3970000 |
| 2023-03-18 | $0.4240000 | $0.4150000 | $0.4630000 | $0.4140000 |
| 2023-03-19 | $0.4150000 | $0.4270000 | $0.4340000 | $0.4110000 |
| 2023-03-20 | $0.4270000 | $0.3910000 | $0.4270000 | $0.3900000 |
| 2023-03-21 | $0.3910000 | $0.3970000 | $0.4020000 | $0.3730000 |
| 2023-03-22 | $0.3970000 | $0.3770000 | $0.3980000 | $0.3660000 |
| 2023-03-23 | $0.3770000 | $0.3900000 | $0.3980000 | $0.3770000 |
| 2023-03-24 | $0.3900000 | $0.3760000 | $0.3930000 | $0.3730000 |
| 2023-03-25 | $0.3760000 | $0.3690000 | $0.3770000 | $0.3660000 |
| 2023-03-26 | $0.3690000 | $0.3810000 | $0.3810000 | $0.3660000 |
| 2023-03-27 | $0.3810000 | $0.3630000 | $0.3810000 | $0.3550000 |
| 2023-03-28 | $0.3630000 | $0.3640000 | $0.3650000 | $0.3520000 |
| 2023-03-29 | $0.3640000 | $0.3730000 | $0.3780000 | $0.3630000 |
| 2023-03-30 | $0.3730000 | $0.3670000 | $0.3780000 | $0.3600000 |
| 2023-03-31 | $0.3670000 | $0.3850000 | $0.3860000 | $0.3650000 |
| 2023-04-01 | $0.3850000 | $0.3800000 | $0.3880000 | $0.3750000 |
| 2023-04-02 | $0.3800000 | $0.3710000 | $0.3840000 | $0.3670000 |
| 2023-04-03 | $0.3710000 | $0.3740000 | $0.3810000 | $0.3610000 |
| 2023-04-04 | $0.3740000 | $0.3860000 | $0.3890000 | $0.3730000 |
| 2023-04-05 | $0.3860000 | $0.3900000 | $0.3910000 | $0.3810000 |
| 2023-04-06 | $0.3900000 | $0.3800000 | $0.3900000 | $0.3780000 |
| 2023-04-07 | $0.3800000 | $0.3700000 | $0.3800000 | $0.3700000 |
| 2023-04-08 | $0.3700000 | $0.3720000 | $0.3760000 | $0.3680000 |
| 2023-04-09 | $0.3720000 | $0.3740000 | $0.3760000 | $0.3630000 |
| 2023-04-10 | $0.3740000 | $0.3790000 | $0.3790000 | $0.3680000 |
| 2023-04-11 | $0.3790000 | $0.3780000 | $0.3830000 | $0.3750000 |
| 2023-04-12 | $0.3780000 | $0.3770000 | $0.3830000 | $0.3680000 |
| 2023-04-13 | $0.3770000 | $0.3910000 | $0.3930000 | $0.3760000 |
| 2023-04-14 | $0.3910000 | $0.3940000 | $0.4030000 | $0.3820000 |
| 2023-04-15 | $0.3940000 | $0.4070000 | $0.4130000 | $0.3840000 |
| 2023-04-16 | $0.4070000 | $0.4110000 | $0.4130000 | $0.4000000 |
| 2023-04-17 | $0.4110000 | $0.4010000 | $0.4130000 | $0.3810000 |
| 2023-04-18 | $0.4010000 | $0.4050000 | $0.4080000 | $0.3950000 |
| 2023-04-19 | $0.4050000 | $0.3660000 | $0.4050000 | $0.3650000 |
| 2023-04-20 | $0.3660000 | $0.3530000 | $0.3720000 | $0.3500000 |
| 2023-04-21 | $0.3530000 | $0.3660000 | $0.3940000 | $0.3400000 |
| 2023-04-22 | $0.3660000 | $0.3680000 | $0.3800000 | $0.3570000 |
| 2023-04-23 | $0.3680000 | $0.3570000 | $0.3680000 | $0.3540000 |
| 2023-04-24 | $0.3570000 | $0.3540000 | $0.3610000 | $0.3490000 |
| 2023-04-25 | $0.3540000 | $0.3610000 | $0.3640000 | $0.3460000 |
| 2023-04-26 | $0.3610000 | $0.3530000 | $0.3690000 | $0.3430000 |
| 2023-04-27 | $0.3530000 | $0.3550000 | $0.3590000 | $0.3240000 |
| 2023-04-28 | $0.3550000 | $0.3520000 | $0.3560000 | $0.3460000 |
| 2023-04-29 | $0.3520000 | $0.3540000 | $0.3560000 | $0.3500000 |
| 2023-04-30 | $0.3540000 | $0.3450000 | $0.3560000 | $0.3440000 |
| 2023-05-01 | $0.3450000 | $0.3320000 | $0.3490000 | $0.3270000 |
| 2023-05-02 | $0.3320000 | $0.3330000 | $0.3360000 | $0.3290000 |
| 2023-05-03 | $0.3330000 | $0.3350000 | $0.3370000 | $0.3240000 |
| 2023-05-04 | $0.3350000 | $0.3290000 | $0.3360000 | $0.3260000 |
| 2023-05-05 | $0.3290000 | $0.3350000 | $0.3390000 | $0.3280000 |
| 2023-05-06 | $0.3350000 | $0.3220000 | $0.3360000 | $0.3200000 |
| 2023-05-07 | $0.3220000 | $0.3220000 | $0.3480000 | $0.3200000 |
| 2023-05-08 | $0.3220000 | $0.2970000 | $0.3220000 | $0.2870000 |
| 2023-05-09 | $0.2970000 | $0.2940000 | $0.3290000 | $0.2900000 |
| 2023-05-10 | $0.2940000 | $0.2940000 | $0.3090000 | $0.2890000 |
| 2023-05-11 | $0.2967000 | $0.2950000 | $0.2967000 | $0.2950000 |
| 2023-05-12 | $0.2810000 | $0.2880000 | $0.2890000 | $0.2730000 |
| 2023-05-13 | $0.2880000 | $0.2890000 | $0.2910000 | $0.2880000 |
| 2023-05-14 | $0.2890000 | $0.2930000 | $0.2950000 | $0.2890000 |
| 2023-05-15 | $0.2930000 | $0.2940000 | $0.2990000 | $0.2910000 |
| 2023-05-16 | $0.2940000 | $0.2890000 | $0.2970000 | $0.2870000 |
| 2023-05-17 | $0.2890000 | $0.2950000 | $0.3020000 | $0.2850000 |
| 2023-05-18 | $0.2950000 | $0.2890000 | $0.3030000 | $0.2810000 |
| 2023-05-19 | $0.2890000 | $0.2830000 | $0.2890000 | $0.2820000 |
| 2023-05-20 | $0.2830000 | $0.2840000 | $0.2860000 | $0.2820000 |
| 2023-05-21 | $0.2840000 | $0.2790000 | $0.2850000 | $0.2790000 |
| 2023-05-22 | $0.2790000 | $0.2820000 | $0.2820000 | $0.2770000 |
| 2023-05-23 | $0.2820000 | $0.2840000 | $0.2880000 | $0.2820000 |
| 2023-05-24 | $0.2840000 | $0.2710000 | $0.2840000 | $0.2700000 |
| 2023-05-25 | $0.2710000 | $0.2700000 | $0.2770000 | $0.2670000 |
| 2023-05-26 | $0.2700000 | $0.2750000 | $0.2810000 | $0.2690000 |
| 2023-05-27 | $0.2750000 | $0.2790000 | $0.2800000 | $0.2740000 |
| 2023-05-28 | $0.2790000 | $0.2880000 | $0.2910000 | $0.2780000 |
| 2023-05-29 | $0.2880000 | $0.2880000 | $0.3210000 | $0.2830000 |
| 2023-05-30 | $0.2880000 | $0.2870000 | $0.2980000 | $0.2840000 |
| 2023-05-31 | $0.2870000 | $0.2790000 | $0.2910000 | $0.2750000 |
| 2023-06-01 | $0.2790000 | $0.2730000 | $0.2790000 | $0.2730000 |
| 2023-06-02 | $0.2730000 | $0.2740000 | $0.2770000 | $0.2720000 |
| 2023-06-03 | $0.2740000 | $0.2790000 | $0.2880000 | $0.2740000 |
| 2023-06-04 | $0.2790000 | $0.2900000 | $0.2920000 | $0.2790000 |
| 2023-06-05 | $0.2860000 | $0.2857000 | $0.2860000 | $0.2857000 |
| 2023-06-06 | $0.2670000 | $0.2710000 | $0.2750000 | $0.2560000 |
| 2023-06-07 | $0.2710000 | $0.2620000 | $0.2710000 | $0.2590000 |
| 2023-06-08 | $0.2620000 | $0.2610000 | $0.2640000 | $0.2580000 |
| 2023-06-09 | $0.2610000 | $0.2590000 | $0.2660000 | $0.2550000 |
| 2023-06-10 | $0.2590000 | $0.2280000 | $0.2600000 | $0.2140000 |
| 2023-06-11 | $0.2280000 | $0.2278000 | $0.2281000 | $0.2276000 |
| 2023-06-12 | $0.2260000 | $0.2200000 | $0.2280000 | $0.2200000 |
| 2023-06-13 | $0.2200000 | $0.2210000 | $0.2260000 | $0.2180000 |
| 2023-06-14 | $0.2210000 | $0.2130000 | $0.2230000 | $0.2110000 |
| 2023-06-15 | $0.2130000 | $0.2130000 | $0.2150000 | $0.2080000 |
| 2023-06-16 | $0.2130000 | $0.2170000 | $0.2180000 | $0.2090000 |
| 2023-06-17 | $0.2170000 | $0.2310000 | $0.2340000 | $0.2150000 |
| 2023-06-18 | $0.2310000 | $0.2600000 | $0.3040000 | $0.2310000 |
| 2023-06-19 | $0.2600000 | $0.2520000 | $0.2630000 | $0.2470000 |
| 2023-06-20 | $0.2520000 | $0.2580000 | $0.2590000 | $0.2440000 |
| 2023-06-21 | $0.2580000 | $0.2700000 | $0.2700000 | $0.2560000 |
| 2023-06-22 | $0.2700000 | $0.2810000 | $0.3160000 | $0.2660000 |
| 2023-06-23 | $0.2810000 | $0.2860000 | $0.2920000 | $0.2720000 |
| 2023-06-24 | $0.2860000 | $0.2740000 | $0.2880000 | $0.2740000 |
| 2023-06-25 | $0.2740000 | $0.2740000 | $0.2850000 | $0.2740000 |
| 2023-06-26 | $0.2740000 | $0.2570000 | $0.2740000 | $0.2550000 |
| 2023-06-27 | $0.2570000 | $0.2630000 | $0.2670000 | $0.2570000 |
| 2023-06-28 | $0.2630000 | $0.2510000 | $0.2640000 | $0.2490000 |
| 2023-06-29 | $0.2510000 | $0.2470000 | $0.2560000 | $0.2470000 |
| 2023-06-30 | $0.2470000 | $0.2590000 | $0.2590000 | $0.2440000 |
| 2023-07-01 | $0.2590000 | $0.2630000 | $0.2650000 | $0.2550000 |
| 2023-07-02 | $0.2630000 | $0.2660000 | $0.2670000 | $0.2590000 |
| 2023-07-03 | $0.2660000 | $0.2690000 | $0.2970000 | $0.2660000 |
| 2023-07-04 | $0.2690000 | $0.2610000 | $0.2800000 | $0.2610000 |
| 2023-07-05 | $0.2610000 | $0.2570000 | $0.2660000 | $0.2540000 |
| 2023-07-06 | $0.2570000 | $0.2450000 | $0.2620000 | $0.2450000 |
| 2023-07-07 | $0.2450000 | $0.2420000 | $0.2460000 | $0.2410000 |
| 2023-07-08 | $0.2420000 | $0.2430000 | $0.2460000 | $0.2400000 |
| 2023-07-09 | $0.2430000 | $0.2410000 | $0.2460000 | $0.2410000 |
| 2023-07-10 | $0.2410000 | $0.2410000 | $0.2500000 | $0.2360000 |
| 2023-07-11 | $0.2410000 | $0.2400000 | $0.2430000 | $0.2380000 |
| 2023-07-12 | $0.2400000 | $0.2370000 | $0.2650000 | $0.2360000 |
| 2023-07-13 | $0.2370000 | $0.2560000 | $0.2560000 | $0.2290000 |
| 2023-07-14 | $0.2560000 | $0.2500000 | $0.2610000 | $0.2450000 |
| 2023-07-15 | $0.2500000 | $0.2440000 | $0.2500000 | $0.2420000 |
| 2023-07-16 | $0.2440000 | $0.2410000 | $0.2440000 | $0.2400000 |
| 2023-07-17 | $0.2410000 | $0.2430000 | $0.2430000 | $0.2360000 |
| 2023-07-18 | $0.2430000 | $0.2400000 | $0.2530000 | $0.2380000 |
| 2023-07-19 | $0.2400000 | $0.2390000 | $0.2520000 | $0.2380000 |
| 2023-07-20 | $0.2390000 | $0.2400000 | $0.2450000 | $0.2380000 |
| 2023-07-21 | $0.2400000 | $0.2490000 | $0.2650000 | $0.2400000 |
| 2023-07-22 | $0.2490000 | $0.2400000 | $0.2500000 | $0.2400000 |
| 2023-07-23 | $0.2400000 | $0.2450000 | $0.2540000 | $0.2400000 |
| 2023-07-24 | $0.2450000 | $0.2300000 | $0.2450000 | $0.2300000 |
| 2023-07-25 | $0.2300000 | $0.2300000 | $0.2590000 | $0.2210000 |
| 2023-07-26 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-07-27 | $0.2310000 | $0.2280000 | $0.2390000 | $0.2260000 |
| 2023-07-28 | $0.2280000 | $0.2310000 | $0.2560000 | $0.2260000 |
| 2023-07-29 | $0.2310000 | $0.2330000 | $0.2570000 | $0.2300000 |
| 2023-07-30 | $0.2330000 | $0.2310000 | $0.2350000 | $0.2280000 |
| 2023-07-31 | $0.2310000 | $0.2290000 | $0.2320000 | $0.2270000 |
| 2023-08-01 | $0.2290000 | $0.2310000 | $0.2310000 | $0.2250000 |
| 2023-08-02 | $0.2310000 | $0.2280000 | $0.2370000 | $0.2280000 |
| 2023-08-03 | $0.2280000 | $0.2280000 | $0.2300000 | $0.2250000 |
| 2023-08-04 | $0.2280000 | $0.2280000 | $0.2380000 | $0.2250000 |
| 2023-08-05 | $0.2280000 | $0.2270000 | $0.2290000 | $0.2210000 |
| 2023-08-06 | $0.2270000 | $0.2270000 | $0.2290000 | $0.2250000 |
| 2023-08-07 | $0.2270000 | $0.2310000 | $0.2340000 | $0.2270000 |
| 2023-08-08 | $0.2310000 | $0.2290000 | $0.2410000 | $0.2250000 |
| 2023-08-09 | $0.2290000 | $0.2370000 | $0.2420000 | $0.2290000 |
| 2023-08-10 | $0.2370000 | $0.2350000 | $0.2430000 | $0.2330000 |
| 2023-08-11 | $0.2350000 | $0.2340000 | $0.2360000 | $0.2300000 |
| 2023-08-12 | $0.2340000 | $0.2330000 | $0.2360000 | $0.2330000 |
| 2023-08-13 | $0.2330000 | $0.2320000 | $0.2350000 | $0.2320000 |
| 2023-08-14 | $0.2308000 | $0.2305000 | $0.2308000 | $0.2305000 |
| 2023-08-15 | $0.2290000 | $0.2190000 | $0.2290000 | $0.2080000 |
| 2023-08-16 | $0.2190000 | $0.2070000 | $0.2290000 | $0.2040000 |
| 2023-08-17 | $0.2070000 | $0.2000000 | $0.2260000 | $0.1890000 |
| 2023-08-18 | $0.2000000 | $0.2010000 | $0.2030000 | $0.1900000 |
| 2023-08-19 | $0.2010000 | $0.2020000 | $0.2020000 | $0.1980000 |
| 2023-08-20 | $0.2020000 | $0.2010000 | $0.2020000 | $0.1950000 |
| 2023-08-21 | $0.2010000 | $0.1960000 | $0.2010000 | $0.1950000 |
| 2023-08-22 | $0.1960000 | $0.1940000 | $0.1970000 | $0.1890000 |
| 2023-08-23 | $0.1940000 | $0.1980000 | $0.1990000 | $0.1930000 |
| 2023-08-24 | $0.1980000 | $0.1920000 | $0.1990000 | $0.1920000 |
| 2023-08-25 | $0.1920000 | $0.1960000 | $0.1960000 | $0.1910000 |
| 2023-08-26 | $0.1960000 | $0.1990000 | $0.2000000 | $0.1950000 |
| 2023-08-27 | $0.1990000 | $0.1980000 | $0.2000000 | $0.1960000 |
| 2023-08-28 | $0.1980000 | $0.1970000 | $0.2000000 | $0.1970000 |
| 2023-08-29 | $0.1970000 | $0.2040000 | $0.2090000 | $0.1970000 |
| 2023-08-30 | $0.2040000 | $0.1960000 | $0.2040000 | $0.1950000 |
| 2023-08-31 | $0.1960000 | $0.1900000 | $0.1970000 | $0.1890000 |
| 2023-09-01 | $0.1900000 | $0.1860000 | $0.1920000 | $0.1820000 |
| 2023-09-02 | $0.1860000 | $0.1850000 | $0.1870000 | $0.1830000 |
| 2023-09-03 | $0.1850000 | $0.1860000 | $0.1870000 | $0.1840000 |
| 2023-09-04 | $0.1860000 | $0.1830000 | $0.1870000 | $0.1820000 |
| 2023-09-05 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1800000 |
| 2023-09-06 | $0.1830000 | $0.1830000 | $0.1840000 | $0.1790000 |
| 2023-09-07 | $0.1830000 | $0.1840000 | $0.1930000 | $0.1800000 |
| 2023-09-08 | $0.1840000 | $0.1820000 | $0.1860000 | $0.1810000 |
| 2023-09-09 | $0.1820000 | $0.1820000 | $0.1850000 | $0.1810000 |
| 2023-09-10 | $0.1820000 | $0.1770000 | $0.1820000 | $0.1760000 |
| 2023-09-11 | $0.1770000 | $0.1630000 | $0.1770000 | $0.1630000 |
| 2023-09-12 | $0.1630000 | $0.1670000 | $0.1690000 | $0.1570000 |
| 2023-09-13 | $0.1670000 | $0.1650000 | $0.1680000 | $0.1640000 |
| 2023-09-14 | $0.1650000 | $0.1670000 | $0.1680000 | $0.1640000 |
| 2023-09-15 | $0.1670000 | $0.1700000 | $0.1700000 | $0.1640000 |
| 2023-09-16 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-09-20 | $0.1680000 | $0.1680000 | $0.1750000 | $0.1660000 |
| 2023-09-21 | $0.1680000 | $0.1610000 | $0.1680000 | $0.1600000 |
| 2023-09-22 | $0.1610000 | $0.1620000 | $0.1640000 | $0.1610000 |
| 2023-09-23 | $0.1620000 | $0.1650000 | $0.1650000 | $0.1610000 |
| 2023-09-24 | $0.1650000 | $0.1670000 | $0.1710000 | $0.1650000 |
| 2023-09-25 | $0.1670000 | $0.2440000 | $0.2700000 | $0.1640000 |
| 2023-09-26 | $0.2440000 | $0.2370000 | $0.2580000 | $0.2220000 |
| 2023-09-27 | $0.2370000 | $0.2550000 | $0.2780000 | $0.2280000 |
| 2023-09-28 | $0.2550000 | $0.2460000 | $0.2570000 | $0.2320000 |
| 2023-09-29 | $0.2460000 | $0.2340000 | $0.2610000 | $0.2330000 |
| 2023-09-30 | $0.2340000 | $0.2350000 | $0.2370000 | $0.2280000 |
| 2023-10-01 | $0.2350000 | $0.2380000 | $0.2400000 | $0.2310000 |
| 2023-10-02 | $0.2380000 | $0.2230000 | $0.2380000 | $0.2170000 |
| 2023-10-03 | $0.2230000 | $0.2090000 | $0.2230000 | $0.2090000 |
| 2023-10-04 | $0.2090000 | $0.2010000 | $0.2090000 | $0.1940000 |
| 2023-10-05 | $0.2010000 | $0.1980000 | $0.2130000 | $0.1960000 |
| 2023-10-06 | $0.1980000 | $0.2010000 | $0.2020000 | $0.1970000 |
| 2023-10-07 | $0.1996000 | $0.1993000 | $0.1999000 | $0.1993000 |
| 2023-10-08 | $0.2030000 | $0.2110000 | $0.2180000 | $0.2000000 |
| 2023-10-09 | $0.2110000 | $0.1930000 | $0.2110000 | $0.1850000 |
| 2023-10-10 | $0.1930000 | $0.1840000 | $0.2180000 | $0.1840000 |
| 2023-10-11 | $0.1840000 | $0.1810000 | $0.1850000 | $0.1780000 |
| 2023-10-12 | $0.1810000 | $0.1810000 | $0.1830000 | $0.1780000 |
| 2023-10-13 | $0.1810000 | $0.1850000 | $0.1860000 | $0.1790000 |
| 2023-10-14 | $0.1850000 | $0.1850000 | $0.1880000 | $0.1820000 |
| 2023-10-15 | $0.1850000 | $0.1820000 | $0.1850000 | $0.1800000 |
| 2023-10-16 | $0.1820000 | $0.1820000 | $0.1850000 | $0.1800000 |
| 2023-10-17 | $0.1820000 | $0.1680000 | $0.1820000 | $0.1670000 |
| 2023-10-18 | $0.1680000 | $0.1650000 | $0.1690000 | $0.1630000 |
| 2023-10-19 | $0.1650000 | $0.1681000 | $0.1710000 | $0.1610000 |
| 2023-10-20 | $0.1681000 | $0.1730000 | $0.1769000 | $0.1663000 |
| 2023-10-21 | $0.1730000 | $0.1777000 | $0.1819000 | $0.1723000 |
| 2023-10-22 | $0.1777000 | $0.1776000 | $0.1777000 | $0.1775000 |
| 2023-10-24 | $0.1879000 | $0.1940000 | $0.2038000 | $0.1860000 |
| 2023-10-25 | $0.1940000 | $0.2070000 | $0.2120000 | $0.1917000 |
| 2023-10-26 | $0.2070000 | $0.2015000 | $0.2119000 | $0.1941000 |
| 2023-10-27 | $0.2007000 | $0.2010000 | $0.2010000 | $0.2006000 |
| 2023-11-08 | $0.2430000 | $0.2620000 | $0.2694000 | $0.2362000 |
| 2023-11-09 | $0.2620000 | $0.2621000 | $0.2647000 | $0.2620000 |
| 2023-11-20 | $0.2502000 | $0.2519000 | $0.2580000 | $0.2481000 |
| 2023-11-21 | $0.2519000 | $0.2510000 | $0.2520000 | $0.2510000 |
| 2023-12-23 | $0.3775000 | $0.5088000 | $0.5459000 | $0.3599000 |
| 2023-12-24 | $0.5088000 | $0.5498000 | $0.6490000 | $0.4843000 |
| 2023-12-25 | $0.5498000 | $0.5423000 | $0.5868000 | $0.5108000 |
| 2023-12-26 | $0.5423000 | $0.5183000 | $0.5754000 | $0.4920000 |
| 2023-12-27 | $0.5183000 | $0.4862000 | $0.5195000 | $0.4829000 |
| 2023-12-28 | $0.4862000 | $0.4860000 | $0.4864000 | $0.4860000 |
| 2023-12-30 | $0.4608000 | $0.4580000 | $0.4692000 | $0.4393000 |
| 2023-12-31 | $0.4580000 | $0.4579000 | $0.4583000 | $0.4579000 |
| 2024-01-01 | $0.4464000 | $0.4706000 | $0.4747000 | $0.4410000 |
| 2024-01-02 | $0.4706000 | $0.4702000 | $0.4706000 | $0.4702000 |
| 2024-01-04 | $0.4431000 | $0.4517000 | $0.4615000 | $0.4309000 |
| 2024-01-05 | $0.4512000 | $0.4518000 | $0.4518000 | $0.4512000 |
| 2024-01-09 | $0.4082000 | $0.3871000 | $0.4109000 | $0.3698000 |
| 2024-01-10 | $0.3867000 | $0.3869000 | $0.3881000 | $0.3861000 |
| 2024-01-12 | $0.4380000 | $0.4087000 | $0.4385000 | $0.3973000 |
| 2024-01-13 | $0.4087000 | $0.4090000 | $0.4090000 | $0.4086000 |
| 2024-01-22 | $0.3769000 | $0.3538000 | $0.3778000 | $0.3468000 |
| 2024-01-23 | $0.3533000 | $0.3536000 | $0.3548000 | $0.3532000 |
| 2024-01-27 | $0.3761000 | $0.3838000 | $0.3870000 | $0.3749000 |
| 2024-01-28 | $0.3838000 | $0.3836000 | $0.3842000 | $0.3834000 |
Moonbeam News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.