LPT Coin Values LPT
Market Cap:
24h Vol:
Cryptocurrencies: 18151
Markets: 99683
Market Cap
24h Vol
18151
Cryptocurrencies57.69%
Bitcoin ShareLivepeer Crypto Coin Rank 149
Website
White Paper
r/Livepeer
37,550,903 LPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Livepeer
Livepeer valuesUSD Price $ 12.14
$ 12.14
Livepeer BTC Price 0.00011466
0.00011466
Livepeer 24h Vol $ 43,345,746
$ 43,345,746
Livepeer Market Cap $ 455,763,418
$ 455,763,418
24h Vol
409 BTC 1 H
-0.94 %
24 H
3 %
7 d
-18.82 %
Today Livepeer price in US dollars is currently
12.14
USD, and if converted to Bitcoin is
0.00011466
BTC. A total of 37,550,903 LPT are currently circulating in the Market. Livepeer price is currently experiencing a change of 3 %, and check here all cryptocurrency. Over the past 24 hours 0.433 M US dollars Livepeer have been traded on Crypto Exchanges. Get Livepeer's progress by adding it to your favourites and creating a free portfolio.
LPT Charts
Livepeer Price Charts
LPT High/Low Price Chart
Livepeer Price High/Low Price Chart
Historical Data
Livepeer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $4.69 | $4.71 | $4.84 | $4.63 |
| 2023-01-05 | $4.71 | $4.50 | $4.77 | $4.46 |
| 2023-01-06 | $4.50 | $4.44 | $4.54 | $4.27 |
| 2023-01-07 | $4.44 | $4.53 | $4.59 | $4.42 |
| 2023-01-08 | $4.53 | $4.71 | $4.88 | $4.45 |
| 2023-01-09 | $4.71 | $4.89 | $4.98 | $4.71 |
| 2023-01-10 | $4.89 | $4.99 | $5.40 | $4.75 |
| 2023-01-11 | $4.99 | $5.04 | $5.06 | $4.79 |
| 2023-01-12 | $5.04 | $5.24 | $5.32 | $4.92 |
| 2023-01-13 | $5.24 | $5.56 | $5.56 | $5.17 |
| 2023-01-14 | $5.56 | $6.00 | $6.20 | $5.51 |
| 2023-01-15 | $6.00 | $6.03 | $6.23 | $5.76 |
| 2023-01-16 | $6.03 | $6.12 | $6.33 | $5.85 |
| 2023-01-17 | $6.12 | $6.03 | $6.34 | $5.97 |
| 2023-01-18 | $6.03 | $5.39 | $6.25 | $5.39 |
| 2023-01-19 | $5.39 | $5.47 | $5.54 | $5.30 |
| 2023-01-20 | $5.47 | $6.37 | $6.47 | $5.44 |
| 2023-01-21 | $6.37 | $6.31 | $6.72 | $6.22 |
| 2023-01-22 | $6.31 | $6.58 | $6.91 | $6.29 |
| 2023-01-23 | $6.58 | $6.69 | $6.85 | $6.52 |
| 2023-01-24 | $6.69 | $6.67 | $6.92 | $6.42 |
| 2023-01-25 | $6.67 | $7.50 | $9.13 | $6.28 |
| 2023-01-26 | $7.50 | $7.55 | $7.80 | $7.30 |
| 2023-01-27 | $7.55 | $7.56 | $10.37 | $7.35 |
| 2023-01-28 | $7.59 | $7.35 | $7.76 | $7.28 |
| 2023-01-29 | $7.35 | $7.46 | $7.52 | $7.27 |
| 2023-01-30 | $7.46 | $7.15 | $7.56 | $6.85 |
| 2023-01-31 | $7.15 | $7.37 | $7.95 | $6.96 |
| 2023-02-01 | $7.37 | $7.52 | $7.61 | $6.89 |
| 2023-02-02 | $7.52 | $7.56 | $7.83 | $7.43 |
| 2023-02-03 | $7.56 | $8.38 | $8.70 | $7.43 |
| 2023-02-04 | $8.38 | $8.53 | $8.68 | $8.33 |
| 2023-02-05 | $8.53 | $8.50 | $8.82 | $8.18 |
| 2023-02-06 | $8.50 | $8.90 | $9.23 | $8.50 |
| 2023-02-07 | $8.90 | $10.34 | $11.41 | $8.81 |
| 2023-02-08 | $10.34 | $10.20 | $10.56 | $9.82 |
| 2023-02-09 | $10.20 | $8.82 | $10.76 | $8.41 |
| 2023-02-10 | $8.82 | $8.98 | $9.31 | $8.42 |
| 2023-02-11 | $8.98 | $9.51 | $9.66 | $8.81 |
| 2023-02-12 | $9.51 | $9.05 | $9.53 | $8.92 |
| 2023-02-13 | $9.05 | $8.71 | $9.43 | $8.48 |
| 2023-02-14 | $8.71 | $9.12 | $9.41 | $8.71 |
| 2023-02-15 | $9.12 | $9.52 | $9.56 | $8.79 |
| 2023-02-16 | $9.52 | $9.10 | $9.87 | $9.04 |
| 2023-02-17 | $9.10 | $9.06 | $9.64 | $8.92 |
| 2023-02-18 | $9.06 | $9.03 | $9.37 | $8.87 |
| 2023-02-19 | $9.03 | $8.92 | $9.29 | $8.70 |
| 2023-02-20 | $8.92 | $9.03 | $9.27 | $8.77 |
| 2023-02-21 | $9.03 | $8.64 | $9.25 | $8.41 |
| 2023-02-22 | $8.64 | $8.40 | $8.76 | $8.11 |
| 2023-02-23 | $8.40 | $8.28 | $8.67 | $8.12 |
| 2023-02-24 | $8.28 | $7.64 | $8.45 | $7.47 |
| 2023-02-25 | $7.64 | $7.51 | $7.72 | $7.13 |
| 2023-02-26 | $7.51 | $7.81 | $7.87 | $7.44 |
| 2023-02-27 | $7.81 | $7.61 | $7.91 | $7.36 |
| 2023-02-28 | $7.61 | $7.03 | $7.64 | $7.01 |
| 2023-03-01 | $7.03 | $7.21 | $7.36 | $6.85 |
| 2023-03-02 | $7.21 | $6.97 | $7.29 | $6.75 |
| 2023-03-03 | $6.97 | $6.40 | $6.98 | $6.05 |
| 2023-03-04 | $6.40 | $6.01 | $6.46 | $5.87 |
| 2023-03-05 | $6.01 | $5.92 | $6.27 | $5.88 |
| 2023-03-06 | $5.92 | $6.17 | $6.20 | $5.82 |
| 2023-03-07 | $6.17 | $6.00 | $6.22 | $5.78 |
| 2023-03-08 | $6.00 | $5.64 | $6.02 | $5.53 |
| 2023-03-09 | $5.64 | $5.44 | $5.85 | $5.24 |
| 2023-03-10 | $5.44 | $5.29 | $5.44 | $5.01 |
| 2023-03-11 | $5.29 | $4.99 | $5.49 | $4.81 |
| 2023-03-12 | $4.99 | $5.56 | $5.57 | $4.88 |
| 2023-03-13 | $5.56 | $5.72 | $5.79 | $5.28 |
| 2023-03-14 | $5.72 | $6.16 | $6.35 | $5.52 |
| 2023-03-15 | $6.16 | $5.67 | $6.30 | $5.56 |
| 2023-03-16 | $5.67 | $5.73 | $5.76 | $5.50 |
| 2023-03-17 | $5.73 | $6.34 | $6.43 | $5.64 |
| 2023-03-18 | $6.34 | $6.13 | $6.54 | $6.09 |
| 2023-03-19 | $6.13 | $6.35 | $6.55 | $6.05 |
| 2023-03-20 | $6.35 | $6.30 | $6.64 | $6.11 |
| 2023-03-21 | $6.30 | $6.63 | $6.71 | $6.10 |
| 2023-03-22 | $6.63 | $6.14 | $6.71 | $5.99 |
| 2023-03-23 | $6.14 | $7.33 | $7.53 | $6.09 |
| 2023-03-24 | $7.33 | $6.83 | $7.33 | $6.63 |
| 2023-03-25 | $6.83 | $6.86 | $6.89 | $6.59 |
| 2023-03-26 | $6.86 | $7.07 | $7.19 | $6.74 |
| 2023-03-27 | $7.07 | $6.41 | $7.13 | $6.30 |
| 2023-03-28 | $6.41 | $6.72 | $6.77 | $6.18 |
| 2023-03-29 | $6.72 | $6.94 | $7.10 | $6.69 |
| 2023-03-30 | $6.94 | $6.82 | $7.04 | $6.74 |
| 2023-03-31 | $6.82 | $6.99 | $7.06 | $6.69 |
| 2023-04-01 | $6.99 | $7.02 | $7.30 | $6.94 |
| 2023-04-02 | $7.02 | $6.89 | $7.12 | $6.75 |
| 2023-04-03 | $6.89 | $6.97 | $7.05 | $6.61 |
| 2023-04-04 | $6.97 | $7.03 | $7.11 | $6.90 |
| 2023-04-05 | $7.03 | $7.12 | $7.30 | $6.96 |
| 2023-04-06 | $7.12 | $7.02 | $7.12 | $6.80 |
| 2023-04-07 | $7.02 | $6.97 | $7.11 | $6.86 |
| 2023-04-08 | $6.97 | $6.99 | $7.09 | $6.82 |
| 2023-04-09 | $6.99 | $7.11 | $7.18 | $6.84 |
| 2023-04-10 | $7.11 | $7.26 | $7.31 | $6.97 |
| 2023-04-11 | $7.26 | $6.81 | $7.27 | $6.77 |
| 2023-04-12 | $6.81 | $6.46 | $6.86 | $6.39 |
| 2023-04-13 | $6.46 | $6.41 | $6.54 | $6.21 |
| 2023-04-14 | $6.41 | $6.55 | $6.65 | $6.25 |
| 2023-04-15 | $6.55 | $6.54 | $6.69 | $6.40 |
| 2023-04-16 | $6.54 | $6.69 | $6.75 | $6.40 |
| 2023-04-17 | $6.69 | $6.48 | $6.73 | $6.34 |
| 2023-04-18 | $6.48 | $6.59 | $6.67 | $6.36 |
| 2023-04-19 | $6.59 | $5.93 | $6.62 | $5.83 |
| 2023-04-20 | $5.93 | $5.84 | $6.02 | $5.71 |
| 2023-04-21 | $5.84 | $5.55 | $5.96 | $5.49 |
| 2023-04-22 | $5.55 | $5.73 | $5.75 | $5.44 |
| 2023-04-23 | $5.73 | $5.65 | $5.75 | $5.48 |
| 2023-04-24 | $5.65 | $5.67 | $5.83 | $5.56 |
| 2023-04-25 | $5.65 | $5.69 | $5.72 | $5.36 |
| 2023-04-26 | $5.69 | $5.60 | $6.00 | $5.34 |
| 2023-04-27 | $5.61 | $5.74 | $5.88 | $5.64 |
| 2023-04-28 | $5.74 | $5.61 | $5.75 | $5.55 |
| 2023-04-29 | $5.60 | $5.68 | $5.70 | $5.54 |
| 2023-04-30 | $5.68 | $5.51 | $5.67 | $5.48 |
| 2023-05-01 | $5.53 | $5.30 | $5.56 | $5.23 |
| 2023-05-02 | $5.30 | $5.41 | $5.44 | $5.27 |
| 2023-05-03 | $5.43 | $5.54 | $5.56 | $5.39 |
| 2023-05-04 | $5.54 | $5.50 | $5.53 | $5.38 |
| 2023-05-05 | $5.50 | $5.59 | $5.63 | $5.51 |
| 2023-05-06 | $5.59 | $5.28 | $5.49 | $5.23 |
| 2023-05-07 | $5.28 | $5.16 | $5.25 | $5.06 |
| 2023-05-08 | $5.16 | $4.66 | $5.05 | $4.55 |
| 2023-05-09 | $4.66 | $4.82 | $4.84 | $4.62 |
| 2023-05-10 | $4.83 | $4.91 | $4.98 | $4.66 |
| 2023-05-11 | $4.92 | $4.92 | $4.92 | $4.91 |
| 2023-05-12 | $4.74 | $4.85 | $4.85 | $4.51 |
| 2023-05-13 | $4.85 | $4.69 | $4.85 | $4.66 |
| 2023-05-14 | $4.69 | $4.47 | $4.69 | $4.44 |
| 2023-05-15 | $4.47 | $4.65 | $4.74 | $4.39 |
| 2023-05-16 | $4.65 | $4.70 | $4.71 | $4.59 |
| 2023-05-17 | $4.68 | $5.00 | $5.04 | $4.65 |
| 2023-05-18 | $5.00 | $4.98 | $5.01 | $4.79 |
| 2023-05-19 | $4.98 | $5.04 | $5.23 | $4.94 |
| 2023-05-20 | $5.03 | $5.03 | $5.17 | $5.02 |
| 2023-05-21 | $5.04 | $4.80 | $5.05 | $4.76 |
| 2023-05-22 | $4.80 | $4.92 | $4.93 | $4.70 |
| 2023-05-23 | $4.92 | $5.13 | $5.36 | $4.89 |
| 2023-05-24 | $5.13 | $5.13 | $5.22 | $4.97 |
| 2023-05-25 | $5.13 | $5.04 | $5.17 | $5.02 |
| 2023-05-26 | $5.04 | $4.90 | $5.10 | $4.90 |
| 2023-05-27 | $4.90 | $4.83 | $4.95 | $4.81 |
| 2023-05-28 | $4.83 | $5.11 | $5.39 | $4.78 |
| 2023-05-29 | $5.11 | $5.05 | $5.12 | $5.00 |
| 2023-05-30 | $5.05 | $5.08 | $5.12 | $5.01 |
| 2023-05-31 | $5.08 | $4.96 | $5.10 | $4.84 |
| 2023-06-01 | $4.96 | $5.02 | $5.12 | $4.90 |
| 2023-06-02 | $5.02 | $5.22 | $5.25 | $4.95 |
| 2023-06-03 | $5.22 | $5.20 | $5.30 | $5.18 |
| 2023-06-04 | $5.20 | $5.10 | $5.26 | $5.10 |
| 2023-06-05 | $5.12 | $5.11 | $5.12 | $5.11 |
| 2023-06-06 | $4.58 | $5.34 | $5.64 | $4.48 |
| 2023-06-07 | $5.34 | $4.75 | $5.54 | $4.66 |
| 2023-06-08 | $4.75 | $4.69 | $4.84 | $4.63 |
| 2023-06-09 | $4.69 | $4.61 | $4.74 | $4.57 |
| 2023-06-10 | $4.61 | $3.77 | $4.62 | $3.29 |
| 2023-06-11 | $3.77 | $3.75 | $3.77 | $3.75 |
| 2023-06-12 | $3.74 | $3.81 | $3.84 | $3.64 |
| 2023-06-13 | $3.81 | $3.88 | $3.94 | $3.79 |
| 2023-06-14 | $3.88 | $3.80 | $3.97 | $3.64 |
| 2023-06-15 | $3.80 | $3.87 | $3.96 | $3.75 |
| 2023-06-16 | $3.87 | $3.89 | $3.95 | $3.79 |
| 2023-06-17 | $3.89 | $3.97 | $4.06 | $3.86 |
| 2023-06-18 | $3.97 | $3.88 | $3.99 | $3.83 |
| 2023-06-19 | $3.88 | $3.93 | $3.98 | $3.85 |
| 2023-06-20 | $3.93 | $4.15 | $4.15 | $3.88 |
| 2023-06-21 | $4.15 | $4.36 | $4.40 | $4.15 |
| 2023-06-22 | $4.36 | $4.35 | $4.52 | $4.28 |
| 2023-06-23 | $4.35 | $4.30 | $4.41 | $4.14 |
| 2023-06-24 | $4.30 | $4.31 | $4.35 | $4.16 |
| 2023-06-25 | $4.31 | $4.42 | $4.50 | $4.31 |
| 2023-06-26 | $4.42 | $4.29 | $4.48 | $4.25 |
| 2023-06-27 | $4.30 | $4.44 | $4.61 | $4.34 |
| 2023-06-28 | $4.44 | $4.18 | $4.37 | $4.10 |
| 2023-06-29 | $4.18 | $4.16 | $4.23 | $4.13 |
| 2023-06-30 | $4.16 | $4.81 | $5.06 | $4.05 |
| 2023-07-01 | $4.81 | $4.74 | $4.87 | $4.58 |
| 2023-07-02 | $4.74 | $4.75 | $4.76 | $4.58 |
| 2023-07-03 | $4.75 | $4.81 | $5.04 | $4.75 |
| 2023-07-04 | $4.81 | $4.69 | $4.81 | $4.64 |
| 2023-07-05 | $4.69 | $4.60 | $4.83 | $4.54 |
| 2023-07-06 | $4.60 | $4.43 | $4.79 | $4.42 |
| 2023-07-07 | $4.43 | $4.44 | $4.48 | $4.36 |
| 2023-07-08 | $4.44 | $4.33 | $4.47 | $4.26 |
| 2023-07-09 | $4.33 | $4.29 | $4.38 | $4.27 |
| 2023-07-10 | $4.29 | $4.34 | $4.40 | $4.15 |
| 2023-07-11 | $4.34 | $4.34 | $4.39 | $4.29 |
| 2023-07-12 | $4.34 | $4.31 | $4.43 | $4.25 |
| 2023-07-13 | $4.31 | $4.80 | $5.08 | $4.24 |
| 2023-07-14 | $4.80 | $4.67 | $4.89 | $4.51 |
| 2023-07-15 | $4.67 | $4.63 | $4.74 | $4.60 |
| 2023-07-16 | $4.63 | $4.45 | $4.66 | $4.43 |
| 2023-07-17 | $4.44 | $4.47 | $4.53 | $4.34 |
| 2023-07-18 | $4.47 | $4.17 | $4.47 | $4.15 |
| 2023-07-19 | $4.17 | $4.01 | $4.25 | $3.98 |
| 2023-07-20 | $4.01 | $4.04 | $4.14 | $3.97 |
| 2023-07-21 | $4.04 | $4.05 | $4.10 | $3.97 |
| 2023-07-22 | $4.05 | $4.02 | $4.15 | $4.00 |
| 2023-07-23 | $4.02 | $4.18 | $4.23 | $4.00 |
| 2023-07-24 | $4.18 | $4.01 | $4.18 | $3.96 |
| 2023-07-25 | $4.01 | $4.01 | $4.06 | $3.90 |
| 2023-07-26 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-07-27 | $4.12 | $4.23 | $4.24 | $4.07 |
| 2023-07-28 | $4.23 | $4.20 | $4.25 | $4.15 |
| 2023-07-29 | $4.20 | $4.21 | $4.25 | $4.05 |
| 2023-07-30 | $4.21 | $4.06 | $4.24 | $3.94 |
| 2023-07-31 | $4.06 | $4.00 | $4.09 | $3.99 |
| 2023-08-01 | $4.00 | $4.09 | $4.15 | $4.00 |
| 2023-08-02 | $4.10 | $3.96 | $4.15 | $3.87 |
| 2023-08-03 | $3.96 | $3.90 | $4.00 | $3.87 |
| 2023-08-04 | $3.90 | $3.90 | $3.96 | $3.86 |
| 2023-08-05 | $3.90 | $3.94 | $3.97 | $3.81 |
| 2023-08-06 | $3.95 | $4.07 | $4.19 | $3.94 |
| 2023-08-07 | $4.09 | $5.91 | $6.61 | $4.09 |
| 2023-08-08 | $5.91 | $4.94 | $6.07 | $4.80 |
| 2023-08-09 | $4.94 | $4.68 | $5.09 | $4.63 |
| 2023-08-10 | $4.68 | $4.68 | $4.95 | $4.54 |
| 2023-08-11 | $4.68 | $6.19 | $6.58 | $4.63 |
| 2023-08-12 | $6.19 | $7.92 | $7.97 | $5.88 |
| 2023-08-13 | $7.92 | $7.20 | $9.36 | $6.96 |
| 2023-08-14 | $7.20 | $7.00 | $7.20 | $7.00 |
| 2023-08-15 | $7.43 | $6.80 | $7.62 | $6.55 |
| 2023-08-16 | $6.80 | $6.52 | $7.24 | $6.24 |
| 2023-08-17 | $6.52 | $6.56 | $6.86 | $5.89 |
| 2023-08-18 | $6.56 | $6.36 | $6.48 | $5.80 |
| 2023-08-19 | $6.34 | $6.35 | $7.38 | $6.18 |
| 2023-08-20 | $6.35 | $6.19 | $6.47 | $6.08 |
| 2023-08-21 | $6.14 | $6.09 | $6.44 | $5.92 |
| 2023-08-22 | $6.06 | $5.79 | $6.17 | $5.59 |
| 2023-08-23 | $5.79 | $6.38 | $6.78 | $5.79 |
| 2023-08-24 | $6.38 | $6.84 | $7.56 | $6.37 |
| 2023-08-25 | $6.85 | $6.61 | $7.02 | $6.44 |
| 2023-08-26 | $6.60 | $7.10 | $7.40 | $6.49 |
| 2023-08-27 | $7.10 | $7.93 | $8.17 | $7.01 |
| 2023-08-28 | $7.93 | $7.22 | $7.97 | $6.94 |
| 2023-08-29 | $7.28 | $7.18 | $7.85 | $7.01 |
| 2023-08-30 | $7.19 | $7.46 | $7.75 | $7.01 |
| 2023-08-31 | $7.46 | $6.93 | $7.56 | $6.88 |
| 2023-09-01 | $6.93 | $7.18 | $7.29 | $6.93 |
| 2023-09-02 | $7.18 | $6.81 | $7.35 | $6.64 |
| 2023-09-03 | $6.81 | $6.80 | $6.95 | $6.57 |
| 2023-09-04 | $6.80 | $7.86 | $8.18 | $6.76 |
| 2023-09-05 | $7.86 | $7.46 | $7.89 | $7.24 |
| 2023-09-06 | $7.46 | $7.27 | $7.46 | $7.02 |
| 2023-09-07 | $7.27 | $6.81 | $7.34 | $6.68 |
| 2023-09-08 | $6.85 | $6.80 | $7.03 | $6.50 |
| 2023-09-09 | $6.79 | $6.36 | $6.90 | $6.11 |
| 2023-09-10 | $6.36 | $6.31 | $6.50 | $5.84 |
| 2023-09-11 | $6.31 | $5.86 | $6.36 | $5.75 |
| 2023-09-12 | $5.86 | $5.94 | $6.15 | $5.80 |
| 2023-09-13 | $5.94 | $6.00 | $6.30 | $5.79 |
| 2023-09-14 | $6.00 | $5.94 | $6.08 | $5.90 |
| 2023-09-15 | $5.94 | $6.15 | $6.21 | $5.81 |
| 2023-09-16 | $6.15 | $6.17 | $6.17 | $6.15 |
| 2023-09-20 | $5.92 | $5.86 | $5.94 | $5.71 |
| 2023-09-21 | $5.86 | $5.56 | $6.01 | $5.51 |
| 2023-09-22 | $5.56 | $5.70 | $5.73 | $5.44 |
| 2023-09-23 | $5.70 | $5.64 | $5.79 | $5.49 |
| 2023-09-24 | $5.64 | $5.42 | $5.64 | $5.42 |
| 2023-09-25 | $5.42 | $5.54 | $5.55 | $5.42 |
| 2023-09-26 | $5.53 | $5.56 | $5.56 | $5.44 |
| 2023-09-27 | $5.56 | $5.41 | $5.62 | $5.38 |
| 2023-09-28 | $5.41 | $5.55 | $5.60 | $5.40 |
| 2023-09-29 | $5.55 | $5.54 | $5.60 | $5.48 |
| 2023-09-30 | $5.54 | $5.44 | $5.57 | $5.44 |
| 2023-10-01 | $5.45 | $6.67 | $7.16 | $5.44 |
| 2023-10-02 | $6.68 | $6.58 | $6.65 | $6.18 |
| 2023-10-03 | $6.64 | $5.99 | $6.86 | $5.92 |
| 2023-10-04 | $5.99 | $5.87 | $6.09 | $5.85 |
| 2023-10-05 | $5.89 | $5.73 | $5.93 | $5.70 |
| 2023-10-06 | $5.73 | $6.04 | $6.34 | $5.73 |
| 2023-10-07 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2023-10-08 | $5.95 | $6.02 | $6.24 | $5.90 |
| 2023-10-09 | $6.02 | $5.80 | $6.05 | $5.60 |
| 2023-10-10 | $5.80 | $5.84 | $5.97 | $5.76 |
| 2023-10-11 | $5.84 | $5.72 | $5.89 | $5.55 |
| 2023-10-12 | $5.72 | $5.70 | $5.75 | $5.52 |
| 2023-10-13 | $5.70 | $5.68 | $5.83 | $5.65 |
| 2023-10-14 | $5.68 | $5.67 | $5.81 | $5.64 |
| 2023-10-15 | $5.67 | $5.71 | $5.81 | $5.64 |
| 2023-10-16 | $5.71 | $5.85 | $5.94 | $5.71 |
| 2023-10-17 | $5.85 | $5.62 | $5.88 | $5.57 |
| 2023-10-18 | $5.62 | $5.49 | $5.67 | $5.45 |
| 2023-10-19 | $5.49 | $5.38 | $5.50 | $5.32 |
| 2023-10-20 | $5.38 | $5.53 | $5.56 | $5.36 |
| 2023-10-21 | $5.53 | $5.79 | $6.07 | $5.47 |
| 2023-10-22 | $5.79 | $5.81 | $5.83 | $5.51 |
| 2023-10-23 | $5.81 | $6.06 | $6.09 | $5.74 |
| 2023-10-24 | $6.06 | $6.22 | $6.57 | $5.93 |
| 2023-10-25 | $6.22 | $6.29 | $6.42 | $6.09 |
| 2023-10-26 | $6.29 | $6.28 | $6.45 | $5.95 |
| 2023-10-27 | $6.28 | $6.16 | $6.31 | $6.03 |
| 2023-10-28 | $6.16 | $6.16 | $6.16 | $6.16 |
| 2023-11-08 | $6.74 | $6.94 | $6.99 | $6.68 |
| 2023-11-09 | $6.94 | $6.94 | $6.94 | $6.94 |
| 2023-11-20 | $7.17 | $6.95 | $7.31 | $6.83 |
| 2023-11-21 | $6.95 | $6.94 | $6.95 | $6.94 |
| 2024-01-22 | $7.55 | $7.01 | $7.66 | $6.91 |
| 2024-01-23 | $7.01 | $7.02 | $7.02 | $7.01 |
| 2024-02-19 | $17.84 | $17.19 | $19.29 | $16.51 |
| 2024-02-20 | $17.19 | $17.47 | $17.47 | $17.19 |
| 2024-03-17 | $20.14 | $22.02 | $24.14 | $19.17 |
| 2024-03-18 | $22.02 | $21.88 | $22.02 | $21.88 |
| 2024-03-22 | $18.94 | $18.29 | $19.93 | $17.62 |
| 2024-03-23 | $18.29 | $18.21 | $18.29 | $18.21 |
| 2024-03-28 | $19.71 | $19.29 | $19.91 | $18.90 |
| 2024-03-29 | $19.29 | $19.30 | $19.34 | $19.29 |
| 2024-04-21 | $16.06 | $15.26 | $16.16 | $14.77 |
| 2024-04-22 | $15.26 | $15.26 | $15.26 | $15.26 |
| 2024-05-05 | $13.67 | $15.07 | $15.48 | $13.30 |
| 2024-05-06 | $15.07 | $15.25 | $16.64 | $14.78 |
| 2024-05-07 | $15.25 | $15.39 | $15.39 | $15.25 |
| 2024-05-08 | $15.68 | $14.01 | $15.86 | $13.86 |
| 2024-05-09 | $14.01 | $17.11 | $17.32 | $14.00 |
| 2024-05-10 | $17.11 | $16.88 | $20.05 | $16.77 |
| 2024-05-11 | $16.88 | $17.79 | $18.87 | $16.55 |
| 2024-05-12 | $17.79 | $17.92 | $18.64 | $17.60 |
| 2024-05-13 | $17.92 | $17.83 | $18.13 | $16.67 |
| 2024-05-14 | $17.83 | $17.30 | $18.19 | $15.88 |
| 2024-05-15 | $17.30 | $20.40 | $20.97 | $16.95 |
| 2024-05-16 | $20.40 | $19.53 | $20.62 | $19.12 |
| 2024-05-17 | $19.53 | $19.48 | $20.00 | $18.72 |
| 2024-05-18 | $19.48 | $18.92 | $19.85 | $18.03 |
| 2024-05-19 | $18.92 | $18.87 | $19.77 | $18.39 |
| 2024-05-20 | $18.87 | $20.85 | $21.47 | $18.78 |
| 2024-05-21 | $20.86 | $20.63 | $22.40 | $20.18 |
| 2024-05-22 | $20.63 | $23.55 | $26.07 | $20.63 |
| 2024-05-23 | $23.55 | $22.90 | $24.32 | $21.37 |
| 2024-05-24 | $22.90 | $22.44 | $23.21 | $21.74 |
| 2024-05-25 | $22.44 | $22.45 | $23.64 | $22.10 |
| 2024-05-26 | $22.45 | $22.79 | $23.54 | $22.27 |
| 2024-05-27 | $22.79 | $21.29 | $23.09 | $20.88 |
| 2024-05-28 | $21.29 | $21.76 | $22.98 | $20.38 |
| 2024-05-29 | $21.76 | $21.03 | $22.67 | $20.92 |
| 2024-05-30 | $21.03 | $21.08 | $21.08 | $21.03 |
| 2024-06-01 | $22.72 | $23.02 | $23.54 | $22.62 |
| 2024-06-02 | $23.02 | $21.49 | $23.75 | $21.40 |
| 2024-06-03 | $21.49 | $21.45 | $21.49 | $21.45 |
| 2024-06-04 | $21.03 | $21.56 | $22.25 | $21.03 |
| 2024-06-05 | $21.56 | $21.56 | $21.56 | $21.56 |
| 2024-06-06 | $21.37 | $24.02 | $25.07 | $21.34 |
| 2024-06-07 | $24.02 | $23.99 | $24.02 | $23.98 |
| 2024-06-08 | $23.35 | $23.00 | $24.88 | $21.88 |
| 2024-06-09 | $23.00 | $22.17 | $23.87 | $21.70 |
| 2024-06-10 | $22.17 | $22.88 | $23.88 | $20.89 |
| 2024-06-11 | $22.88 | $20.10 | $23.34 | $19.70 |
| 2024-06-12 | $20.10 | $24.99 | $26.31 | $18.74 |
| 2024-06-13 | $24.99 | $23.76 | $25.02 | $23.41 |
| 2024-06-14 | $23.76 | $23.58 | $24.80 | $22.00 |
| 2024-06-15 | $23.58 | $21.94 | $24.58 | $21.11 |
| 2024-06-16 | $21.94 | $22.00 | $23.41 | $21.45 |
| 2024-06-17 | $22.00 | $20.35 | $22.00 | $19.90 |
| 2024-06-18 | $20.35 | $18.29 | $20.37 | $16.81 |
| 2024-06-19 | $18.29 | $18.82 | $19.28 | $16.39 |
| 2024-06-20 | $18.82 | $18.83 | $20.19 | $18.36 |
| 2024-06-21 | $18.83 | $17.90 | $19.20 | $17.53 |
| 2024-06-22 | $17.90 | $17.50 | $18.07 | $17.38 |
| 2024-06-23 | $17.50 | $17.50 | $17.50 | $17.50 |
| 2024-06-24 | $16.67 | $16.49 | $16.84 | $15.05 |
| 2024-06-25 | $16.49 | $17.38 | $17.64 | $16.29 |
| 2024-06-26 | $17.38 | $16.55 | $17.78 | $16.40 |
| 2024-06-27 | $16.55 | $16.86 | $17.33 | $16.05 |
| 2024-06-28 | $16.86 | $16.35 | $17.33 | $16.33 |
| 2024-06-29 | $16.35 | $15.38 | $16.75 | $15.34 |
| 2024-06-30 | $15.38 | $15.40 | $15.40 | $15.38 |
| 2024-07-04 | $15.27 | $12.80 | $15.33 | $12.79 |
| 2024-07-05 | $12.80 | $12.21 | $12.85 | $11.34 |
| 2024-07-06 | $12.21 | $12.22 | $12.22 | $12.21 |
| 2024-07-07 | $13.64 | $12.92 | $13.79 | $12.52 |
| 2024-07-08 | $12.92 | $13.07 | $14.02 | $12.24 |
| 2024-07-09 | $13.07 | $13.03 | $13.07 | $13.03 |
| 2024-07-10 | $13.14 | $13.44 | $13.77 | $12.88 |
| 2024-07-11 | $13.44 | $13.43 | $14.63 | $13.11 |
| 2024-07-12 | $13.43 | $13.63 | $14.01 | $12.85 |
| 2024-07-13 | $13.63 | $13.62 | $14.02 | $13.25 |
| 2024-07-14 | $13.62 | $13.60 | $13.62 | $13.60 |
| 2024-07-15 | $14.41 | $15.37 | $15.38 | $14.19 |
| 2024-07-16 | $15.37 | $15.37 | $15.37 | $15.37 |
| 2024-07-18 | $16.65 | $16.31 | $17.10 | $15.73 |
| 2024-07-19 | $16.31 | $16.29 | $16.33 | $16.29 |
| 2024-07-20 | $16.67 | $17.10 | $17.44 | $16.34 |
| 2024-07-21 | $17.10 | $17.10 | $17.10 | $17.10 |
| 2024-07-27 | $15.11 | $15.54 | $15.74 | $14.86 |
| 2024-07-28 | $15.54 | $15.49 | $15.55 | $15.49 |
| 2024-07-29 | $14.89 | $14.49 | $15.69 | $14.17 |
| 2024-07-30 | $14.49 | $14.54 | $14.78 | $14.21 |
| 2024-07-31 | $14.54 | $14.54 | $14.54 | $14.54 |
| 2024-08-03 | $12.60 | $11.72 | $12.69 | $11.33 |
| 2024-08-04 | $11.72 | $11.73 | $11.73 | $11.72 |
| 2024-08-05 | $10.84 | $9.94 | $10.97 | $8.50 |
| 2024-08-06 | $9.94 | $9.96 | $9.96 | $9.94 |
| 2024-08-10 | $11.06 | $11.61 | $11.70 | $10.83 |
| 2024-08-11 | $11.61 | $11.14 | $12.90 | $11.04 |
| 2024-08-12 | $11.14 | $11.14 | $11.14 | $11.14 |
| 2024-08-19 | $10.69 | $11.03 | $11.03 | $10.47 |
| 2024-08-20 | $11.03 | $10.99 | $11.03 | $10.99 |
| 2024-08-22 | $11.54 | $12.75 | $13.25 | $11.26 |
| 2024-08-23 | $12.75 | $12.67 | $12.75 | $12.67 |
| 2024-08-28 | $13.38 | $12.69 | $13.54 | $12.32 |
| 2024-08-29 | $12.69 | $12.71 | $12.72 | $12.69 |
Description
Livepeer Crypto ICO Description
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
Technology
Livepeer Crypto Technology
Sorry, detailed technology about Livepeer is not currently available
Features
Livepeer Crypto Features
Sorry, detailed features about Livepeer is not currently available
ICO Status
Livepeer ICO Details
ICO Status
Finished
Token Supply
10000000
Start Date
2018-07-21
End Date
2018-10-02
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
25
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
Team:
- Doug Petkanics: Founder, CEO.
- Eric Tang: Founder, CTO.
- Yondon Fu: Software Engineer.
- Chris Hobcroft: Creative Director.
Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.
Token Distribution:
An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.
Livepeer News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.