ICX Coin Values ICX
Market Cap:
24h Vol:
Cryptocurrencies: 18151
Markets: 99689
Market Cap
24h Vol
18151
Cryptocurrencies57.81%
Bitcoin ShareICON Crypto Coin Rank 318
Website
White Paper
1,044,096,988 ICX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ICON
ICON valuesUSD Price $ 0.1651
$ 0.1651
ICON BTC Price 0.00000157
0.00000157
ICON 24h Vol $ 7,785,591
$ 7,785,591
ICON Market Cap $ 172,428,314
$ 172,428,314
24h Vol
74 BTC 1 H
-0.95 %
24 H
-0.25 %
7 d
-16.85 %
Today ICON price in US dollars is currently
0.1651
USD, and if converted to Bitcoin is
0.00000157
BTC. A total of 1,044,096,988 ICX are currently circulating in the Market. ICON price is currently experiencing a change of -0.25 %, and check here all cryptocurrency. Over the past 24 hours 0.078 M US dollars ICON have been traded on Crypto Exchanges. Get ICON's progress by adding it to your favourites and creating a free portfolio.
ICX Charts
ICON Price Charts
ICX High/Low Price Chart
ICON Price High/Low Price Chart
Historical Data
ICON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $0.1454000 | $0.1501000 | $0.1516000 | $0.1448000 |
| 2023-01-05 | $0.1501000 | $0.1485000 | $0.1514000 | $0.1481000 |
| 2023-01-06 | $0.1485000 | $0.1512000 | $0.1513000 | $0.1438000 |
| 2023-01-07 | $0.1512000 | $0.1521000 | $0.1541000 | $0.1509000 |
| 2023-01-08 | $0.1521000 | $0.1560000 | $0.1571000 | $0.1508000 |
| 2023-01-09 | $0.1560000 | $0.1581000 | $0.1637000 | $0.1560000 |
| 2023-01-10 | $0.1581000 | $0.1627000 | $0.1632000 | $0.1556000 |
| 2023-01-11 | $0.1627000 | $0.1671000 | $0.1675000 | $0.1588000 |
| 2023-01-12 | $0.1671000 | $0.1700000 | $0.1725000 | $0.1634000 |
| 2023-01-13 | $0.1700000 | $0.1784000 | $0.1786000 | $0.1685000 |
| 2023-01-14 | $0.1784000 | $0.1859000 | $0.1913000 | $0.1782000 |
| 2023-01-15 | $0.1859000 | $0.1913000 | $0.1969000 | $0.1821000 |
| 2023-01-16 | $0.1913000 | $0.1878000 | $0.1962000 | $0.1833000 |
| 2023-01-17 | $0.1878000 | $0.1925000 | $0.1998000 | $0.1856000 |
| 2023-01-18 | $0.1925000 | $0.1775000 | $0.1958000 | $0.1766000 |
| 2023-01-19 | $0.1775000 | $0.1876000 | $0.1904000 | $0.1774000 |
| 2023-01-20 | $0.1876000 | $0.2012000 | $0.2014000 | $0.1845000 |
| 2023-01-21 | $0.2012000 | $0.1950000 | $0.2048000 | $0.1946000 |
| 2023-01-22 | $0.1950000 | $0.1952000 | $0.2057000 | $0.1473000 |
| 2023-01-23 | $0.1952000 | $0.2034000 | $0.2063000 | $0.1952000 |
| 2023-01-24 | $0.2034000 | $0.2185000 | $0.2854000 | $0.2034000 |
| 2023-01-25 | $0.2185000 | $0.2236000 | $0.2593000 | $0.2122000 |
| 2023-01-26 | $0.2236000 | $0.2201000 | $0.2259000 | $0.2161000 |
| 2023-01-27 | $0.2201000 | $0.2222000 | $0.2236000 | $0.2124000 |
| 2023-01-28 | $0.2222000 | $0.2154000 | $0.2242000 | $0.2132000 |
| 2023-01-29 | $0.2154000 | $0.2223000 | $0.2234000 | $0.2148000 |
| 2023-01-30 | $0.2223000 | $0.2033000 | $0.2228000 | $0.1989000 |
| 2023-01-31 | $0.2033000 | $0.2051000 | $0.2076000 | $0.1991000 |
| 2023-02-01 | $0.2051000 | $0.2188000 | $0.2200000 | $0.2024000 |
| 2023-02-02 | $0.2188000 | $0.2173000 | $0.2278000 | $0.2173000 |
| 2023-02-03 | $0.2173000 | $0.2281000 | $0.2302000 | $0.2161000 |
| 2023-02-04 | $0.2281000 | $0.2306000 | $0.2349000 | $0.2274000 |
| 2023-02-05 | $0.2306000 | $0.2254000 | $0.2404000 | $0.2179000 |
| 2023-02-06 | $0.2254000 | $0.2313000 | $0.2698000 | $0.2252000 |
| 2023-02-07 | $0.2313000 | $0.2368000 | $0.2373000 | $0.2247000 |
| 2023-02-08 | $0.2368000 | $0.2300000 | $0.2375000 | $0.2215000 |
| 2023-02-09 | $0.2300000 | $0.2090000 | $0.2326000 | $0.2028000 |
| 2023-02-10 | $0.2090000 | $0.2134000 | $0.2143000 | $0.2049000 |
| 2023-02-11 | $0.2134000 | $0.2163000 | $0.2169000 | $0.2107000 |
| 2023-02-12 | $0.2163000 | $0.2114000 | $0.2201000 | $0.2092000 |
| 2023-02-13 | $0.2114000 | $0.2092000 | $0.2136000 | $0.2004000 |
| 2023-02-14 | $0.2092000 | $0.2171000 | $0.2174000 | $0.2060000 |
| 2023-02-15 | $0.2171000 | $0.2352000 | $0.2355000 | $0.2153000 |
| 2023-02-16 | $0.2352000 | $0.2253000 | $0.2467000 | $0.2204000 |
| 2023-02-17 | $0.2253000 | $0.2434000 | $0.2441000 | $0.2249000 |
| 2023-02-18 | $0.2434000 | $0.2508000 | $0.2523000 | $0.2434000 |
| 2023-02-19 | $0.2508000 | $0.2525000 | $0.2542000 | $0.2429000 |
| 2023-02-20 | $0.2525000 | $0.2639000 | $0.2646000 | $0.2456000 |
| 2023-02-21 | $0.2639000 | $0.2538000 | $0.2776000 | $0.2477000 |
| 2023-02-22 | $0.2538000 | $0.2491000 | $0.2548000 | $0.2380000 |
| 2023-02-23 | $0.2491000 | $0.2482000 | $0.2513000 | $0.2406000 |
| 2023-02-24 | $0.2482000 | $0.2484000 | $0.2566000 | $0.2396000 |
| 2023-02-25 | $0.2484000 | $0.2523000 | $0.2619000 | $0.2400000 |
| 2023-02-26 | $0.2523000 | $0.2525000 | $0.2548000 | $0.2459000 |
| 2023-02-27 | $0.2525000 | $0.2605000 | $0.2606000 | $0.2441000 |
| 2023-02-28 | $0.2605000 | $0.2462000 | $0.2607000 | $0.2438000 |
| 2023-03-01 | $0.2462000 | $0.2651000 | $0.2651000 | $0.2431000 |
| 2023-03-02 | $0.2651000 | $0.2517000 | $0.2651000 | $0.2470000 |
| 2023-03-03 | $0.2517000 | $0.2286000 | $0.2517000 | $0.2216000 |
| 2023-03-04 | $0.2286000 | $0.2201000 | $0.2315000 | $0.2156000 |
| 2023-03-05 | $0.2201000 | $0.2236000 | $0.2280000 | $0.2200000 |
| 2023-03-06 | $0.2236000 | $0.2251000 | $0.2270000 | $0.2140000 |
| 2023-03-07 | $0.2251000 | $0.2159000 | $0.2271000 | $0.2128000 |
| 2023-03-08 | $0.2159000 | $0.2004000 | $0.2169000 | $0.1998000 |
| 2023-03-09 | $0.2004000 | $0.1885000 | $0.2067000 | $0.1865000 |
| 2023-03-10 | $0.1885000 | $0.1919000 | $0.1930000 | $0.1784000 |
| 2023-03-11 | $0.1919000 | $0.1864000 | $0.1969000 | $0.1771000 |
| 2023-03-12 | $0.1864000 | $0.1993000 | $0.2000000 | $0.1779000 |
| 2023-03-13 | $0.1993000 | $0.2113000 | $0.2126000 | $0.1932000 |
| 2023-03-14 | $0.2113000 | $0.2188000 | $0.2277000 | $0.2075000 |
| 2023-03-15 | $0.2188000 | $0.2026000 | $0.2304000 | $0.1990000 |
| 2023-03-16 | $0.2026000 | $0.2066000 | $0.2084000 | $0.1999000 |
| 2023-03-17 | $0.2066000 | $0.2206000 | $0.2208000 | $0.2038000 |
| 2023-03-18 | $0.2206000 | $0.2134000 | $0.2253000 | $0.2134000 |
| 2023-03-19 | $0.2134000 | $0.2326000 | $0.2390000 | $0.2134000 |
| 2023-03-20 | $0.2326000 | $0.2181000 | $0.2336000 | $0.2158000 |
| 2023-03-21 | $0.2181000 | $0.2189000 | $0.2217000 | $0.2065000 |
| 2023-03-22 | $0.2189000 | $0.2070000 | $0.2202000 | $0.2019000 |
| 2023-03-23 | $0.2070000 | $0.2176000 | $0.2181000 | $0.2057000 |
| 2023-03-24 | $0.2176000 | $0.2185000 | $0.2249000 | $0.2117000 |
| 2023-03-25 | $0.2185000 | $0.2117000 | $0.2191000 | $0.2093000 |
| 2023-03-26 | $0.2117000 | $0.2146000 | $0.2168000 | $0.2057000 |
| 2023-03-27 | $0.2146000 | $0.2010000 | $0.2162000 | $0.1964000 |
| 2023-03-28 | $0.2010000 | $0.2072000 | $0.2109000 | $0.1981000 |
| 2023-03-29 | $0.2072000 | $0.2236000 | $0.2240000 | $0.2068000 |
| 2023-03-30 | $0.2236000 | $0.2144000 | $0.2236000 | $0.2129000 |
| 2023-03-31 | $0.2144000 | $0.2273000 | $0.2342000 | $0.2111000 |
| 2023-04-01 | $0.2273000 | $0.2816000 | $0.3281000 | $0.2258000 |
| 2023-04-02 | $0.2816000 | $0.2630000 | $0.3189000 | $0.2608000 |
| 2023-04-03 | $0.2630000 | $0.3113000 | $0.3295000 | $0.2603000 |
| 2023-04-04 | $0.3113000 | $0.3885000 | $0.4101000 | $0.3067000 |
| 2023-04-05 | $0.3885000 | $0.3940000 | $0.4849000 | $0.3858000 |
| 2023-04-06 | $0.3940000 | $0.3517000 | $0.3940000 | $0.3384000 |
| 2023-04-07 | $0.3517000 | $0.3587000 | $0.4176000 | $0.3461000 |
| 2023-04-08 | $0.3587000 | $0.3233000 | $0.3772000 | $0.3188000 |
| 2023-04-09 | $0.3233000 | $0.3209000 | $0.3361000 | $0.3089000 |
| 2023-04-10 | $0.3209000 | $0.3242000 | $0.3260000 | $0.3058000 |
| 2023-04-11 | $0.3242000 | $0.3137000 | $0.3243000 | $0.3091000 |
| 2023-04-12 | $0.3137000 | $0.2954000 | $0.3137000 | $0.2881000 |
| 2023-04-13 | $0.2954000 | $0.3023000 | $0.3079000 | $0.2896000 |
| 2023-04-14 | $0.3023000 | $0.3870000 | $0.3879000 | $0.3023000 |
| 2023-04-15 | $0.3870000 | $0.3662000 | $0.3901000 | $0.3625000 |
| 2023-04-16 | $0.3662000 | $0.3574000 | $0.3875000 | $0.3501000 |
| 2023-04-17 | $0.3574000 | $0.3402000 | $0.3574000 | $0.3361000 |
| 2023-04-18 | $0.3402000 | $0.3448000 | $0.3456000 | $0.3357000 |
| 2023-04-19 | $0.3448000 | $0.3130000 | $0.3448000 | $0.3071000 |
| 2023-04-20 | $0.3130000 | $0.3036000 | $0.3244000 | $0.2947000 |
| 2023-04-21 | $0.3036000 | $0.2928000 | $0.3109000 | $0.2842000 |
| 2023-04-22 | $0.2928000 | $0.3115000 | $0.3256000 | $0.2923000 |
| 2023-04-23 | $0.3115000 | $0.2938000 | $0.3121000 | $0.2807000 |
| 2023-04-24 | $0.2938000 | $0.2860000 | $0.2948000 | $0.2785000 |
| 2023-04-25 | $0.2860000 | $0.2921000 | $0.2953000 | $0.2719000 |
| 2023-04-26 | $0.2921000 | $0.2756000 | $0.2991000 | $0.2615000 |
| 2023-04-27 | $0.2756000 | $0.2972000 | $0.3116000 | $0.2756000 |
| 2023-04-28 | $0.2972000 | $0.3029000 | $0.3288000 | $0.2911000 |
| 2023-04-29 | $0.3029000 | $0.2998000 | $0.3057000 | $0.2961000 |
| 2023-04-30 | $0.2998000 | $0.2938000 | $0.3018000 | $0.2888000 |
| 2023-05-01 | $0.2938000 | $0.2753000 | $0.2938000 | $0.2720000 |
| 2023-05-02 | $0.2753000 | $0.2799000 | $0.2800000 | $0.2695000 |
| 2023-05-03 | $0.2799000 | $0.2894000 | $0.2935000 | $0.2660000 |
| 2023-05-04 | $0.2894000 | $0.2774000 | $0.2894000 | $0.2740000 |
| 2023-05-05 | $0.2774000 | $0.2884000 | $0.2902000 | $0.2767000 |
| 2023-05-06 | $0.2884000 | $0.2757000 | $0.2891000 | $0.2719000 |
| 2023-05-07 | $0.2757000 | $0.2693000 | $0.2778000 | $0.2693000 |
| 2023-05-08 | $0.2693000 | $0.2461000 | $0.2733000 | $0.2398000 |
| 2023-05-09 | $0.2461000 | $0.2443000 | $0.2538000 | $0.2397000 |
| 2023-05-10 | $0.2443000 | $0.2675000 | $0.2826000 | $0.2427000 |
| 2023-05-11 | $0.2675000 | $0.2660000 | $0.2679000 | $0.2660000 |
| 2023-05-12 | $0.2442000 | $0.2526000 | $0.2534000 | $0.2337000 |
| 2023-05-13 | $0.2526000 | $0.2490000 | $0.2526000 | $0.2460000 |
| 2023-05-14 | $0.2490000 | $0.2545000 | $0.2564000 | $0.2434000 |
| 2023-05-15 | $0.2545000 | $0.2571000 | $0.2610000 | $0.2513000 |
| 2023-05-16 | $0.2571000 | $0.2672000 | $0.2713000 | $0.2524000 |
| 2023-05-17 | $0.2672000 | $0.2719000 | $0.2780000 | $0.2566000 |
| 2023-05-18 | $0.2719000 | $0.2643000 | $0.2719000 | $0.2595000 |
| 2023-05-19 | $0.2643000 | $0.2619000 | $0.2643000 | $0.2585000 |
| 2023-05-20 | $0.2619000 | $0.2614000 | $0.2626000 | $0.2567000 |
| 2023-05-21 | $0.2614000 | $0.2528000 | $0.2620000 | $0.2496000 |
| 2023-05-22 | $0.2528000 | $0.2518000 | $0.2538000 | $0.2327000 |
| 2023-05-23 | $0.2518000 | $0.2566000 | $0.2579000 | $0.2503000 |
| 2023-05-24 | $0.2566000 | $0.2422000 | $0.2567000 | $0.2374000 |
| 2023-05-25 | $0.2422000 | $0.2393000 | $0.2425000 | $0.2345000 |
| 2023-05-26 | $0.2393000 | $0.2394000 | $0.2422000 | $0.2361000 |
| 2023-05-27 | $0.2394000 | $0.2424000 | $0.2438000 | $0.2375000 |
| 2023-05-28 | $0.2424000 | $0.2509000 | $0.2531000 | $0.2411000 |
| 2023-05-29 | $0.2509000 | $0.2490000 | $0.2509000 | $0.2444000 |
| 2023-05-30 | $0.2490000 | $0.2496000 | $0.2503000 | $0.2452000 |
| 2023-05-31 | $0.2496000 | $0.2391000 | $0.2511000 | $0.2348000 |
| 2023-06-01 | $0.2391000 | $0.2360000 | $0.2396000 | $0.2338000 |
| 2023-06-02 | $0.2360000 | $0.2410000 | $0.2419000 | $0.2329000 |
| 2023-06-03 | $0.2410000 | $0.2412000 | $0.2454000 | $0.2385000 |
| 2023-06-04 | $0.2412000 | $0.2442000 | $0.2472000 | $0.2397000 |
| 2023-06-05 | $0.2442000 | $0.2441000 | $0.2442000 | $0.2441000 |
| 2023-06-06 | $0.2231000 | $0.2314000 | $0.2425000 | $0.2151000 |
| 2023-06-07 | $0.2314000 | $0.2172000 | $0.2412000 | $0.2161000 |
| 2023-06-08 | $0.2172000 | $0.2186000 | $0.2201000 | $0.2144000 |
| 2023-06-09 | $0.2186000 | $0.2166000 | $0.2207000 | $0.2139000 |
| 2023-06-10 | $0.2166000 | $0.1847000 | $0.2166000 | $0.1685000 |
| 2023-06-11 | $0.1847000 | $0.1848000 | $0.1849000 | $0.1847000 |
| 2023-06-12 | $0.1851000 | $0.1857000 | $0.1863000 | $0.1774000 |
| 2023-06-13 | $0.1857000 | $0.1838000 | $0.1897000 | $0.1826000 |
| 2023-06-14 | $0.1838000 | $0.1761000 | $0.1892000 | $0.1750000 |
| 2023-06-15 | $0.1761000 | $0.1749000 | $0.1779000 | $0.1690000 |
| 2023-06-16 | $0.1749000 | $0.1919000 | $0.1948000 | $0.1744000 |
| 2023-06-17 | $0.1919000 | $0.1951000 | $0.1980000 | $0.1886000 |
| 2023-06-18 | $0.1951000 | $0.1864000 | $0.1964000 | $0.1846000 |
| 2023-06-19 | $0.1864000 | $0.1886000 | $0.1904000 | $0.1843000 |
| 2023-06-20 | $0.1886000 | $0.2015000 | $0.2022000 | $0.1884000 |
| 2023-06-21 | $0.2015000 | $0.2118000 | $0.2128000 | $0.2005000 |
| 2023-06-22 | $0.2118000 | $0.2082000 | $0.2179000 | $0.2057000 |
| 2023-06-23 | $0.2082000 | $0.2173000 | $0.2203000 | $0.2065000 |
| 2023-06-24 | $0.2173000 | $0.2210000 | $0.2252000 | $0.2143000 |
| 2023-06-25 | $0.2210000 | $0.2235000 | $0.2571000 | $0.2210000 |
| 2023-06-26 | $0.2235000 | $0.2145000 | $0.2247000 | $0.2114000 |
| 2023-06-27 | $0.2145000 | $0.2141000 | $0.2178000 | $0.2101000 |
| 2023-06-28 | $0.2141000 | $0.2018000 | $0.2144000 | $0.1973000 |
| 2023-06-29 | $0.2018000 | $0.2035000 | $0.2067000 | $0.1988000 |
| 2023-06-30 | $0.2035000 | $0.2105000 | $0.2147000 | $0.1960000 |
| 2023-07-01 | $0.2105000 | $0.2254000 | $0.2254000 | $0.2057000 |
| 2023-07-02 | $0.2254000 | $0.2198000 | $0.2280000 | $0.2128000 |
| 2023-07-03 | $0.2198000 | $0.2243000 | $0.2278000 | $0.2170000 |
| 2023-07-04 | $0.2243000 | $0.2224000 | $0.2256000 | $0.2180000 |
| 2023-07-05 | $0.2224000 | $0.2300000 | $0.2375000 | $0.2184000 |
| 2023-07-06 | $0.2300000 | $0.2133000 | $0.2303000 | $0.2115000 |
| 2023-07-07 | $0.2133000 | $0.2167000 | $0.2174000 | $0.2096000 |
| 2023-07-08 | $0.2167000 | $0.2151000 | $0.2187000 | $0.2116000 |
| 2023-07-09 | $0.2151000 | $0.2144000 | $0.2187000 | $0.2124000 |
| 2023-07-10 | $0.2144000 | $0.2147000 | $0.2201000 | $0.2067000 |
| 2023-07-11 | $0.2147000 | $0.2215000 | $0.2215000 | $0.2118000 |
| 2023-07-12 | $0.2215000 | $0.2297000 | $0.2311000 | $0.2212000 |
| 2023-07-13 | $0.2297000 | $0.2353000 | $0.2382000 | $0.2199000 |
| 2023-07-14 | $0.2353000 | $0.2336000 | $0.2428000 | $0.2247000 |
| 2023-07-15 | $0.2336000 | $0.2426000 | $0.2486000 | $0.2323000 |
| 2023-07-16 | $0.2426000 | $0.2339000 | $0.2426000 | $0.2306000 |
| 2023-07-17 | $0.2339000 | $0.2478000 | $0.2526000 | $0.2334000 |
| 2023-07-18 | $0.2478000 | $0.2315000 | $0.2478000 | $0.2279000 |
| 2023-07-19 | $0.2315000 | $0.2305000 | $0.2372000 | $0.2274000 |
| 2023-07-20 | $0.2305000 | $0.2296000 | $0.2350000 | $0.2272000 |
| 2023-07-21 | $0.2296000 | $0.2301000 | $0.2335000 | $0.2258000 |
| 2023-07-22 | $0.2301000 | $0.2283000 | $0.2326000 | $0.2283000 |
| 2023-07-23 | $0.2283000 | $0.2358000 | $0.2381000 | $0.2283000 |
| 2023-07-24 | $0.2358000 | $0.2189000 | $0.2359000 | $0.2159000 |
| 2023-07-25 | $0.2189000 | $0.2177000 | $0.2189000 | $0.2131000 |
| 2023-07-26 | $0.2177000 | $0.2177000 | $0.2177000 | $0.2176000 |
| 2023-07-27 | $0.2186000 | $0.2213000 | $0.2215000 | $0.2162000 |
| 2023-07-28 | $0.2213000 | $0.2248000 | $0.2256000 | $0.2176000 |
| 2023-07-29 | $0.2248000 | $0.2278000 | $0.2284000 | $0.2228000 |
| 2023-07-30 | $0.2278000 | $0.2205000 | $0.2305000 | $0.2171000 |
| 2023-07-31 | $0.2205000 | $0.2197000 | $0.2301000 | $0.2179000 |
| 2023-08-01 | $0.2197000 | $0.2232000 | $0.2243000 | $0.2130000 |
| 2023-08-02 | $0.2248000 | $0.2154000 | $0.2207000 | $0.2143000 |
| 2023-08-03 | $0.2152000 | $0.2136000 | $0.2178000 | $0.2114000 |
| 2023-08-04 | $0.2136000 | $0.2109000 | $0.2161000 | $0.2093000 |
| 2023-08-05 | $0.2109000 | $0.2125000 | $0.2136000 | $0.2078000 |
| 2023-08-06 | $0.2125000 | $0.2088000 | $0.2187000 | $0.2083000 |
| 2023-08-07 | $0.2088000 | $0.2065000 | $0.2127000 | $0.2024000 |
| 2023-08-08 | $0.2065000 | $0.2135000 | $0.2152000 | $0.2054000 |
| 2023-08-09 | $0.2135000 | $0.2133000 | $0.2167000 | $0.2104000 |
| 2023-08-10 | $0.2133000 | $0.2103000 | $0.2141000 | $0.2085000 |
| 2023-08-11 | $0.2103000 | $0.2091000 | $0.2125000 | $0.2087000 |
| 2023-08-12 | $0.2091000 | $0.2121000 | $0.2135000 | $0.2084000 |
| 2023-08-13 | $0.2121000 | $0.2112000 | $0.2133000 | $0.2085000 |
| 2023-08-14 | $0.2112000 | $0.2109000 | $0.2113000 | $0.2109000 |
| 2023-08-15 | $0.2112000 | $0.1998000 | $0.2117000 | $0.1874000 |
| 2023-08-16 | $0.1998000 | $0.1846000 | $0.2000000 | $0.1797000 |
| 2023-08-17 | $0.1846000 | $0.1661000 | $0.1887000 | $0.1554000 |
| 2023-08-18 | $0.1661000 | $0.1711000 | $0.1724000 | $0.1657000 |
| 2023-08-19 | $0.1711000 | $0.1723000 | $0.1743000 | $0.1692000 |
| 2023-08-20 | $0.1723000 | $0.1741000 | $0.1769000 | $0.1717000 |
| 2023-08-21 | $0.1741000 | $0.1702000 | $0.1741000 | $0.1652000 |
| 2023-08-22 | $0.1702000 | $0.1684000 | $0.1706000 | $0.1620000 |
| 2023-08-23 | $0.1684000 | $0.1726000 | $0.1746000 | $0.1666000 |
| 2023-08-24 | $0.1726000 | $0.1697000 | $0.1732000 | $0.1673000 |
| 2023-08-25 | $0.1697000 | $0.1694000 | $0.1707000 | $0.1656000 |
| 2023-08-26 | $0.1694000 | $0.1690000 | $0.1716000 | $0.1667000 |
| 2023-08-27 | $0.1690000 | $0.1701000 | $0.1715000 | $0.1674000 |
| 2023-08-28 | $0.1701000 | $0.1683000 | $0.1705000 | $0.1645000 |
| 2023-08-29 | $0.1683000 | $0.1754000 | $0.1773000 | $0.1631000 |
| 2023-08-30 | $0.1754000 | $0.1704000 | $0.1755000 | $0.1687000 |
| 2023-08-31 | $0.1704000 | $0.1629000 | $0.1728000 | $0.1622000 |
| 2023-09-01 | $0.1629000 | $0.1588000 | $0.1659000 | $0.1566000 |
| 2023-09-02 | $0.1588000 | $0.1600000 | $0.1610000 | $0.1554000 |
| 2023-09-03 | $0.1600000 | $0.1609000 | $0.1624000 | $0.1579000 |
| 2023-09-04 | $0.1609000 | $0.1606000 | $0.1639000 | $0.1581000 |
| 2023-09-05 | $0.1606000 | $0.1636000 | $0.1649000 | $0.1584000 |
| 2023-09-06 | $0.1636000 | $0.1657000 | $0.1671000 | $0.1612000 |
| 2023-09-07 | $0.1657000 | $0.1672000 | $0.1676000 | $0.1631000 |
| 2023-09-08 | $0.1672000 | $0.1650000 | $0.1687000 | $0.1636000 |
| 2023-09-09 | $0.1650000 | $0.1690000 | $0.1703000 | $0.1639000 |
| 2023-09-10 | $0.1690000 | $0.1625000 | $0.1690000 | $0.1588000 |
| 2023-09-11 | $0.1625000 | $0.1529000 | $0.1639000 | $0.1512000 |
| 2023-09-12 | $0.1529000 | $0.1542000 | $0.1596000 | $0.1527000 |
| 2023-09-13 | $0.1542000 | $0.1589000 | $0.1607000 | $0.1538000 |
| 2023-09-14 | $0.1589000 | $0.1660000 | $0.1660000 | $0.1584000 |
| 2023-09-15 | $0.1660000 | $0.1722000 | $0.1724000 | $0.1642000 |
| 2023-09-16 | $0.1722000 | $0.1722000 | $0.1725000 | $0.1722000 |
| 2023-09-20 | $0.1715000 | $0.1805000 | $0.1824000 | $0.1686000 |
| 2023-09-21 | $0.1805000 | $0.1725000 | $0.1819000 | $0.1696000 |
| 2023-09-22 | $0.1725000 | $0.1787000 | $0.1797000 | $0.1724000 |
| 2023-09-23 | $0.1787000 | $0.1797000 | $0.1799000 | $0.1767000 |
| 2023-09-24 | $0.1797000 | $0.1743000 | $0.1828000 | $0.1740000 |
| 2023-09-25 | $0.1743000 | $0.1752000 | $0.1753000 | $0.1691000 |
| 2023-09-26 | $0.1753000 | $0.1707000 | $0.1759000 | $0.1677000 |
| 2023-09-27 | $0.1707000 | $0.1712000 | $0.1729000 | $0.1683000 |
| 2023-09-28 | $0.1712000 | $0.1749000 | $0.1750000 | $0.1698000 |
| 2023-09-29 | $0.1749000 | $0.1750000 | $0.1768000 | $0.1728000 |
| 2023-09-30 | $0.1750000 | $0.1775000 | $0.1784000 | $0.1746000 |
| 2023-10-01 | $0.1775000 | $0.1816000 | $0.1832000 | $0.1772000 |
| 2023-10-02 | $0.1816000 | $0.1744000 | $0.1823000 | $0.1730000 |
| 2023-10-03 | $0.1744000 | $0.1718000 | $0.1784000 | $0.1717000 |
| 2023-10-04 | $0.1718000 | $0.1707000 | $0.1718000 | $0.1664000 |
| 2023-10-05 | $0.1707000 | $0.1685000 | $0.1709000 | $0.1672000 |
| 2023-10-06 | $0.1685000 | $0.1727000 | $0.1732000 | $0.1679000 |
| 2023-10-07 | $0.1723000 | $0.1724000 | $0.1725000 | $0.1722000 |
| 2023-10-08 | $0.1732000 | $0.1780000 | $0.1889000 | $0.1706000 |
| 2023-10-09 | $0.1780000 | $0.1692000 | $0.1785000 | $0.1667000 |
| 2023-10-10 | $0.1692000 | $0.1669000 | $0.1711000 | $0.1654000 |
| 2023-10-11 | $0.1669000 | $0.1638000 | $0.1684000 | $0.1603000 |
| 2023-10-12 | $0.1638000 | $0.1640000 | $0.1643000 | $0.1615000 |
| 2023-10-13 | $0.1640000 | $0.1684000 | $0.1700000 | $0.1633000 |
| 2023-10-14 | $0.1684000 | $0.1708000 | $0.1711000 | $0.1676000 |
| 2023-10-15 | $0.1708000 | $0.1766000 | $0.1780000 | $0.1701000 |
| 2023-10-16 | $0.1766000 | $0.1814000 | $0.1843000 | $0.1758000 |
| 2023-10-17 | $0.1814000 | $0.1814000 | $0.1839000 | $0.1762000 |
| 2023-10-18 | $0.1814000 | $0.1747000 | $0.1814000 | $0.1745000 |
| 2023-10-19 | $0.1747000 | $0.1773000 | $0.1774000 | $0.1678000 |
| 2023-10-20 | $0.1773000 | $0.1902000 | $0.1910000 | $0.1748000 |
| 2023-10-21 | $0.1902000 | $0.2117000 | $0.2120000 | $0.1887000 |
| 2023-10-22 | $0.2117000 | $0.2017000 | $0.2174000 | $0.1939000 |
| 2023-10-23 | $0.2017000 | $0.2025000 | $0.2060000 | $0.1915000 |
| 2023-10-24 | $0.2025000 | $0.2008000 | $0.2081000 | $0.1948000 |
| 2023-10-25 | $0.2008000 | $0.2192000 | $0.2280000 | $0.1997000 |
| 2023-10-26 | $0.2192000 | $0.2097000 | $0.2192000 | $0.2028000 |
| 2023-10-27 | $0.2097000 | $0.2027000 | $0.2100000 | $0.1986000 |
| 2023-10-28 | $0.2029000 | $0.2027000 | $0.2031000 | $0.2027000 |
| 2023-10-31 | $0.2172000 | $0.2229000 | $0.2407000 | $0.2103000 |
| 2023-11-01 | $0.2229000 | $0.2230000 | $0.2233000 | $0.2229000 |
| 2023-11-08 | $0.2297000 | $0.2378000 | $0.2390000 | $0.2297000 |
| 2023-11-09 | $0.2367000 | $0.2376000 | $0.2376000 | $0.2365000 |
| 2023-11-20 | $0.2611000 | $0.2617000 | $0.2682000 | $0.2584000 |
| 2023-11-21 | $0.2613000 | $0.2615000 | $0.2616000 | $0.2608000 |
Description
ICON Crypto ICO Description
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Technology
ICON Crypto Technology
Sorry, detailed technology about ICON is not currently available
Features
ICON Crypto Features
Sorry, detailed features about ICON is not currently available
ICO Status
ICON ICO Details
ICO Status
Finished
Token Supply
400230000
Start Date
2017-09-20
End Date
2017-09-20
Fund Raised (BTC)
150,000 ETH
Fund Raised (USD)
43545000
Start Price (USD)
0.0004
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
ICON News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.