DFI Coin Values DFI
Market Cap:
24h Vol:
Cryptocurrencies: 18130
Markets: 99324
Market Cap
24h Vol
18130
Cryptocurrencies57.47%
Bitcoin ShareDfiStarter Crypto Coin Rank 4997
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DfiStarter
DfiStarter valuesUSD Price $ 0.0012
$ 0.0012
DfiStarter BTC Price 3.54
3.54
DfiStarter 24h Vol $ 13,225
$ 13,225
DfiStarter Market Cap $ 0
$ 0
24h Vol
39,530,487 BTC 1 H
0.01 %
24 H
-1.68 %
7 d
-22.73 %
Today DfiStarter price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
3.54
BTC. A total of N/A are currently circulating in the Market. DfiStarter price is currently experiencing a change of -1.68 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DfiStarter have been traded on Crypto Exchanges. Get DfiStarter's progress by adding it to your favourites and creating a free portfolio.
Full Name
DfiStarter
Symbol
DFI
Algorithm
BTC Price
3.54 BTC
BTC Market
0 BTC
BTC 24h Vol
39,530,487 BTC
Total Coins Mined
0 DFI
1h
0.01 %
24h
-1.68 %
7d
-22.73 %
Twitter
Website
Share DfiStarter Price
DFI Charts
DfiStarter Price Charts
DFI High/Low Price Chart
DfiStarter Price High/Low Price Chart
Historical Data
DfiStarter Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $0.4209000 | $0.4277000 | $0.4331000 | $0.4212000 |
| 2023-01-05 | $0.4277000 | $0.4215000 | $0.4392000 | $0.4178000 |
| 2023-01-06 | $0.4215000 | $0.4226000 | $0.4269000 | $0.4203000 |
| 2023-01-07 | $0.4131000 | $0.4120000 | $0.4120000 | $0.4109000 |
| 2023-01-08 | $0.4190000 | $0.4210000 | $0.4234000 | $0.4168000 |
| 2023-01-09 | $0.4210000 | $0.4284000 | $0.4327000 | $0.4219000 |
| 2023-01-10 | $0.4284000 | $0.4340000 | $0.4359000 | $0.4286000 |
| 2023-01-11 | $0.4340000 | $0.4406000 | $0.4472000 | $0.4384000 |
| 2023-01-12 | $0.4406000 | $0.4627000 | $0.4663000 | $0.4535000 |
| 2023-01-13 | $0.4627000 | $0.4800000 | $0.4905000 | $0.4748000 |
| 2023-01-14 | $0.4800000 | $0.5046000 | $0.5190000 | $0.4958000 |
| 2023-01-15 | $0.5046000 | $0.4990000 | $0.5065000 | $0.4990000 |
| 2023-01-16 | $0.4990000 | $0.5087000 | $0.5217000 | $0.5039000 |
| 2023-01-17 | $0.5087000 | $0.5100000 | $0.5240000 | $0.5039000 |
| 2023-01-18 | $0.5100000 | $0.4942000 | $0.5145000 | $0.4917000 |
| 2023-01-19 | $0.4942000 | $0.5018000 | $0.5062000 | $0.4990000 |
| 2023-01-20 | $0.5018000 | $0.5433000 | $0.5497000 | $0.5370000 |
| 2023-01-21 | $0.5433000 | $0.5413000 | $0.5483000 | $0.5358000 |
| 2023-01-22 | $0.5413000 | $0.5284000 | $0.5413000 | $0.5284000 |
| 2023-01-23 | $0.5284000 | $0.5388000 | $0.5422000 | $0.5331000 |
| 2023-01-24 | $0.5388000 | $0.5320000 | $0.5358000 | $0.5263000 |
| 2023-01-25 | $0.5320000 | $0.5393000 | $0.5460000 | $0.5321000 |
| 2023-01-26 | $0.5393000 | $0.5393000 | $0.5409000 | $0.5301000 |
| 2023-01-27 | $0.5393000 | $0.5469000 | $0.5483000 | $0.5329000 |
| 2023-01-28 | $0.5469000 | $0.5594000 | $0.5679000 | $0.5387000 |
| 2023-01-29 | $0.5594000 | $0.6167000 | $0.6210000 | $0.5730000 |
| 2023-01-30 | $0.6167000 | $0.5953000 | $0.6062000 | $0.5889000 |
| 2023-01-31 | $0.5953000 | $0.6146000 | $0.6187000 | $0.5949000 |
| 2023-02-01 | $0.6146000 | $0.6462000 | $0.6547000 | $0.6227000 |
| 2023-02-02 | $0.6462000 | $0.6447000 | $0.6558000 | $0.6318000 |
| 2023-02-03 | $0.6447000 | $0.6487000 | $0.6581000 | $0.6394000 |
| 2023-02-04 | $0.6487000 | $0.6482000 | $0.6787000 | $0.6388000 |
| 2023-02-05 | $0.6482000 | $0.5873000 | $0.6394000 | $0.5809000 |
| 2023-02-06 | $0.5873000 | $0.5884000 | $0.6200000 | $0.5759000 |
| 2023-02-07 | $0.5884000 | $0.6029000 | $0.6236000 | $0.5950000 |
| 2023-02-08 | $0.6029000 | $0.5894000 | $0.5984000 | $0.5860000 |
| 2023-02-09 | $0.5894000 | $0.5618000 | $0.5799000 | $0.5561000 |
| 2023-02-10 | $0.5618000 | $0.5577000 | $0.5636000 | $0.5523000 |
| 2023-02-11 | $0.5577000 | $0.5667000 | $0.5702000 | $0.5570000 |
| 2023-02-12 | $0.5667000 | $0.5633000 | $0.5731000 | $0.5620000 |
| 2023-02-13 | $0.5633000 | $0.5547000 | $0.5650000 | $0.5519000 |
| 2023-02-14 | $0.5547000 | $0.5621000 | $0.5692000 | $0.5576000 |
| 2023-02-15 | $0.5621000 | $0.6100000 | $0.6200000 | $0.6068000 |
| 2023-02-16 | $0.6100000 | $0.5996000 | $0.6006000 | $0.5857000 |
| 2023-02-17 | $0.5996000 | $0.6162000 | $0.6371000 | $0.6145000 |
| 2023-02-18 | $0.6162000 | $0.6197000 | $0.6283000 | $0.6157000 |
| 2023-02-19 | $0.6197000 | $0.6069000 | $0.6159000 | $0.6026000 |
| 2023-02-20 | $0.6069000 | $0.6157000 | $0.6279000 | $0.6155000 |
| 2023-02-21 | $0.6157000 | $0.6056000 | $0.6154000 | $0.6029000 |
| 2023-02-22 | $0.6056000 | $0.5984000 | $0.6093000 | $0.5948000 |
| 2023-02-23 | $0.5984000 | $0.5897000 | $0.6038000 | $0.5887000 |
| 2023-02-24 | $0.5897000 | $0.5763000 | $0.5842000 | $0.5702000 |
| 2023-02-25 | $0.5763000 | $0.5718000 | $0.5834000 | $0.5711000 |
| 2023-02-26 | $0.5718000 | $0.5795000 | $0.5871000 | $0.5776000 |
| 2023-02-27 | $0.5795000 | $0.5760000 | $0.5833000 | $0.5760000 |
| 2023-02-28 | $0.5760000 | $0.5675000 | $0.5865000 | $0.5615000 |
| 2023-03-01 | $0.5675000 | $0.5489000 | $0.5809000 | $0.5461000 |
| 2023-03-02 | $0.5489000 | $0.5482000 | $0.5550000 | $0.5419000 |
| 2023-03-03 | $0.5482000 | $0.5246000 | $0.5349000 | $0.5195000 |
| 2023-03-04 | $0.5246000 | $0.5179000 | $0.5244000 | $0.5154000 |
| 2023-03-05 | $0.5179000 | $0.5146000 | $0.5249000 | $0.5117000 |
| 2023-03-06 | $0.5146000 | $0.5186000 | $0.5242000 | $0.5110000 |
| 2023-03-07 | $0.5186000 | $0.5084000 | $0.5184000 | $0.5057000 |
| 2023-03-08 | $0.5084000 | $0.4978000 | $0.5019000 | $0.4902000 |
| 2023-03-09 | $0.4978000 | $0.4630000 | $0.4728000 | $0.4587000 |
| 2023-03-10 | $0.4630000 | $0.4563000 | $0.4660000 | $0.4522000 |
| 2023-03-11 | $0.4563000 | $0.4734000 | $0.4769000 | $0.4619000 |
| 2023-03-12 | $0.4734000 | $0.5039000 | $0.5117000 | $0.5022000 |
| 2023-03-13 | $0.5039000 | $0.5381000 | $0.5652000 | $0.5265000 |
| 2023-03-14 | $0.5381000 | $0.5472000 | $0.5573000 | $0.5427000 |
| 2023-03-15 | $0.5472000 | $0.5300000 | $0.5420000 | $0.5283000 |
| 2023-03-16 | $0.5300000 | $0.5436000 | $0.5702000 | $0.5411000 |
| 2023-03-17 | $0.5436000 | $0.5919000 | $0.6045000 | $0.5848000 |
| 2023-03-18 | $0.5919000 | $0.5756000 | $0.5907000 | $0.5729000 |
| 2023-03-19 | $0.5756000 | $0.5910000 | $0.6034000 | $0.5885000 |
| 2023-03-20 | $0.5910000 | $0.5787000 | $0.5937000 | $0.5737000 |
| 2023-03-21 | $0.5787000 | $0.5818000 | $0.6026000 | $0.5792000 |
| 2023-03-22 | $0.5818000 | $0.5578000 | $0.5715000 | $0.5507000 |
| 2023-03-23 | $0.5578000 | $0.5726000 | $0.5828000 | $0.5680000 |
| 2023-03-24 | $0.5726000 | $0.5531000 | $0.5611000 | $0.5501000 |
| 2023-03-25 | $0.5531000 | $0.5474000 | $0.5534000 | $0.5468000 |
| 2023-03-26 | $0.5474000 | $0.5535000 | $0.5605000 | $0.5521000 |
| 2023-03-27 | $0.5535000 | $0.5310000 | $0.5410000 | $0.5310000 |
| 2023-03-28 | $0.5310000 | $0.5365000 | $0.5460000 | $0.5327000 |
| 2023-03-29 | $0.5365000 | $0.5493000 | $0.5583000 | $0.5464000 |
| 2023-03-30 | $0.5442000 | $0.5432000 | $0.5587000 | $0.5432000 |
| 2023-03-31 | $0.5392000 | $0.5456000 | $0.5496000 | $0.5425000 |
| 2023-04-01 | $0.5417000 | $0.5377000 | $0.5435000 | $0.5377000 |
| 2023-04-02 | $0.5377000 | $0.5243000 | $0.5300000 | $0.5221000 |
| 2023-04-03 | $0.5186000 | $0.5134000 | $0.5203000 | $0.5073000 |
| 2023-04-04 | $0.5178000 | $0.5212000 | $0.5375000 | $0.5212000 |
| 2023-04-05 | $0.5212000 | $0.5111000 | $0.5319000 | $0.4962000 |
| 2023-04-06 | $0.5110000 | $0.5044000 | $0.5085000 | $0.4981000 |
| 2023-04-07 | $0.5073000 | $0.4982000 | $0.5063000 | $0.4976000 |
| 2023-04-08 | $0.5026000 | $0.4897000 | $0.4985000 | $0.4799000 |
| 2023-04-09 | $0.4897000 | $0.4941000 | $0.4962000 | $0.4921000 |
| 2023-04-10 | $0.4929000 | $0.5127000 | $0.5237000 | $0.5086000 |
| 2023-04-11 | $0.5127000 | $0.5135000 | $0.5256000 | $0.5102000 |
| 2023-04-12 | $0.5100000 | $0.5202000 | $0.5282000 | $0.5138000 |
| 2023-04-13 | $0.5202000 | $0.5258000 | $0.5490000 | $0.5258000 |
| 2023-04-14 | $0.5258000 | $0.5290000 | $0.5487000 | $0.5290000 |
| 2023-04-15 | $0.5290000 | $0.5179000 | $0.5384000 | $0.5179000 |
| 2023-04-16 | $0.5179000 | $0.5207000 | $0.5286000 | $0.5207000 |
| 2023-04-17 | $0.5267000 | $0.5065000 | $0.5186000 | $0.5047000 |
| 2023-04-18 | $0.5105000 | $0.5187000 | $0.5193000 | $0.5134000 |
| 2023-04-19 | $0.5187000 | $0.4897000 | $0.4897000 | $0.4773000 |
| 2023-04-20 | $0.4897000 | $0.4870000 | $0.4928000 | $0.4850000 |
| 2023-04-21 | $0.4870000 | $0.4623000 | $0.4652000 | $0.4542000 |
| 2023-04-22 | $0.4623000 | $0.4628000 | $0.4686000 | $0.4609000 |
| 2023-04-23 | $0.4366000 | $0.4481000 | $0.4481000 | $0.4338000 |
| 2023-04-24 | $0.4582000 | $0.4566000 | $0.4566000 | $0.4516000 |
| 2023-04-25 | $0.4549000 | $0.4665000 | $0.4694000 | $0.4651000 |
| 2023-04-26 | $0.4588000 | $0.4661000 | $0.4701000 | $0.4589000 |
| 2023-04-27 | $0.4661000 | $0.4795000 | $0.4795000 | $0.4747000 |
| 2023-04-28 | $0.4793000 | $0.4789000 | $0.4789000 | $0.4705000 |
| 2023-04-29 | $0.4762000 | $0.4747000 | $0.4791000 | $0.4704000 |
| 2023-04-30 | $0.4747000 | $0.4727000 | $0.4792000 | $0.4707000 |
| 2023-05-01 | $0.4702000 | $0.4584000 | $0.4647000 | $0.4584000 |
| 2023-05-02 | $0.4403000 | $0.4563000 | $0.4642000 | $0.4494000 |
| 2023-05-03 | $0.4554000 | $0.4550000 | $0.4559000 | $0.4544000 |
| 2023-05-04 | $0.4626000 | $0.4492000 | $0.4559000 | $0.4484000 |
| 2023-05-05 | $0.4558000 | $0.4660000 | $0.4719000 | $0.4645000 |
| 2023-05-06 | $0.4660000 | $0.4547000 | $0.4625000 | $0.4527000 |
| 2023-05-07 | $0.4542000 | $0.4486000 | $0.4505000 | $0.4451000 |
| 2023-05-08 | $0.4486000 | $0.4073000 | $0.4448000 | $0.4029000 |
| 2023-05-09 | $0.4073000 | $0.4049000 | $0.4066000 | $0.4018000 |
| 2023-05-10 | $0.4005000 | $0.4005000 | $0.4006000 | $0.4005000 |
| 2023-05-12 | $0.3796000 | $0.3745000 | $0.3868000 | $0.3734000 |
| 2023-05-13 | $0.3644000 | $0.3610000 | $0.3619000 | $0.3592000 |
| 2023-05-14 | $0.3659000 | $0.3661000 | $0.3662000 | $0.3659000 |
| 2023-05-16 | $0.3636000 | $0.3599000 | $0.3672000 | $0.3577000 |
| 2023-05-17 | $0.3599000 | $0.3623000 | $0.3719000 | $0.3609000 |
| 2023-05-18 | $0.3623000 | $0.3624000 | $0.3627000 | $0.3622000 |
| 2023-05-19 | $0.3559000 | $0.3563000 | $0.3622000 | $0.3528000 |
| 2023-05-20 | $0.3563000 | $0.3562000 | $0.3563000 | $0.3561000 |
| 2023-05-21 | $0.3574000 | $0.3526000 | $0.3556000 | $0.3513000 |
| 2023-05-22 | $0.3526000 | $0.3526000 | $0.3561000 | $0.3518000 |
| 2023-05-23 | $0.3526000 | $0.3588000 | $0.3607000 | $0.3561000 |
| 2023-05-24 | $0.3588000 | $0.3459000 | $0.3515000 | $0.3388000 |
| 2023-05-25 | $0.3459000 | $0.3456000 | $0.3525000 | $0.3440000 |
| 2023-05-26 | $0.3456000 | $0.3492000 | $0.3514000 | $0.3463000 |
| 2023-05-27 | $0.3492000 | $0.3499000 | $0.3536000 | $0.3472000 |
| 2023-05-28 | $0.3499000 | $0.3619000 | $0.3720000 | $0.3594000 |
| 2023-05-29 | $0.3619000 | $0.3601000 | $0.3662000 | $0.3563000 |
| 2023-05-30 | $0.3601000 | $0.3557000 | $0.3607000 | $0.3538000 |
| 2023-05-31 | $0.3557000 | $0.3528000 | $0.3569000 | $0.3479000 |
| 2023-06-01 | $0.3528000 | $0.3529000 | $0.3529000 | $0.3527000 |
| 2023-06-04 | $0.3482000 | $0.3491000 | $0.3497000 | $0.3464000 |
| 2023-06-05 | $0.3491000 | $0.3485000 | $0.3491000 | $0.3485000 |
| 2023-06-06 | $0.3341000 | $0.3463000 | $0.3558000 | $0.3452000 |
| 2023-06-07 | $0.3463000 | $0.3367000 | $0.3396000 | $0.3315000 |
| 2023-06-08 | $0.3367000 | $0.3351000 | $0.3390000 | $0.3340000 |
| 2023-06-09 | $0.2928000 | $0.3294000 | $0.3294000 | $0.2919000 |
| 2023-06-10 | $0.3342000 | $0.3260000 | $0.3317000 | $0.3232000 |
| 2023-06-11 | $0.3260000 | $0.3261000 | $0.3262000 | $0.3258000 |
| 2023-06-12 | $0.3328000 | $0.3295000 | $0.3422000 | $0.3238000 |
| 2023-06-13 | $0.3295000 | $0.3293000 | $0.3305000 | $0.3230000 |
| 2023-06-14 | $0.3293000 | $0.3171000 | $0.3236000 | $0.3111000 |
| 2023-06-15 | $0.3171000 | $0.3156000 | $0.3238000 | $0.3143000 |
| 2023-06-16 | $0.3156000 | $0.3252000 | $0.3375000 | $0.3228000 |
| 2023-06-17 | $0.3252000 | $0.3266000 | $0.3298000 | $0.3250000 |
| 2023-06-18 | $0.3266000 | $0.3263000 | $0.3514000 | $0.3203000 |
| 2023-06-19 | $0.3263000 | $0.3285000 | $0.3347000 | $0.3266000 |
| 2023-06-20 | $0.3285000 | $0.3424000 | $0.3492000 | $0.3410000 |
| 2023-06-21 | $0.3424000 | $0.3630000 | $0.3693000 | $0.3585000 |
| 2023-06-22 | $0.3630000 | $0.3599000 | $0.3647000 | $0.3572000 |
| 2023-06-23 | $0.3599000 | $0.3684000 | $0.3721000 | $0.3623000 |
| 2023-06-24 | $0.3684000 | $0.3650000 | $0.3675000 | $0.3608000 |
| 2023-06-25 | $0.3650000 | $0.3623000 | $0.3654000 | $0.3587000 |
| 2023-06-26 | $0.3623000 | $0.3575000 | $0.3633000 | $0.3563000 |
| 2023-06-27 | $0.3575000 | $0.3573000 | $0.3576000 | $0.3572000 |
| 2023-06-29 | $0.3534000 | $0.3577000 | $0.3605000 | $0.3547000 |
| 2023-06-30 | $0.3577000 | $0.3577000 | $0.3578000 | $0.3575000 |
| 2023-07-06 | $0.3517000 | $0.3392000 | $0.3452000 | $0.3380000 |
| 2023-07-07 | $0.3392000 | $0.3378000 | $0.3399000 | $0.3371000 |
| 2023-07-09 | $0.3357000 | $0.3340000 | $0.3373000 | $0.3331000 |
| 2023-07-10 | $0.3340000 | $0.3404000 | $0.3444000 | $0.3355000 |
| 2023-07-11 | $0.3404000 | $0.3404000 | $0.3407000 | $0.3403000 |
| 2023-07-12 | $0.3397000 | $0.3388000 | $0.3433000 | $0.3348000 |
| 2023-07-13 | $0.3388000 | $0.3535000 | $0.3591000 | $0.3478000 |
| 2023-07-14 | $0.3535000 | $0.3403000 | $0.3445000 | $0.3385000 |
| 2023-07-15 | $0.3403000 | $0.3409000 | $0.3433000 | $0.3384000 |
| 2023-07-16 | $0.3409000 | $0.3403000 | $0.3424000 | $0.3373000 |
| 2023-07-17 | $0.3403000 | $0.3361000 | $0.3413000 | $0.3349000 |
| 2023-07-18 | $0.3361000 | $0.3327000 | $0.3372000 | $0.3312000 |
| 2023-07-19 | $0.3327000 | $0.3315000 | $0.3375000 | $0.3315000 |
| 2023-07-20 | $0.3315000 | $0.3330000 | $0.3360000 | $0.3294000 |
| 2023-07-21 | $0.3330000 | $0.3305000 | $0.3350000 | $0.3293000 |
| 2023-07-22 | $0.3305000 | $0.3295000 | $0.3351000 | $0.3268000 |
| 2023-07-23 | $0.3295000 | $0.3303000 | $0.3346000 | $0.3288000 |
| 2023-07-24 | $0.3303000 | $0.3192000 | $0.3259000 | $0.3183000 |
| 2023-07-25 | $0.3192000 | $0.3206000 | $0.3241000 | $0.3177000 |
| 2023-07-26 | $0.3206000 | $0.3203000 | $0.3206000 | $0.3202000 |
| 2023-07-27 | $0.3211000 | $0.3158000 | $0.3231000 | $0.3126000 |
| 2023-07-28 | $0.3152000 | $0.2976000 | $0.3175000 | $0.2976000 |
| 2023-07-29 | $0.3149000 | $0.3159000 | $0.3227000 | $0.3139000 |
| 2023-07-30 | $0.3159000 | $0.3133000 | $0.3171000 | $0.3127000 |
| 2023-07-31 | $0.3133000 | $0.3116000 | $0.3142000 | $0.3069000 |
| 2023-08-01 | $0.3116000 | $0.3140000 | $0.3209000 | $0.3114000 |
| 2023-08-02 | $0.2903000 | $0.2606000 | $0.2974000 | $0.2606000 |
| 2023-08-03 | $0.3036000 | $0.2991000 | $0.3055000 | $0.2991000 |
| 2023-08-04 | $0.2991000 | $0.2934000 | $0.2986000 | $0.2920000 |
| 2023-08-05 | $0.2934000 | $0.2882000 | $0.2960000 | $0.2876000 |
| 2023-08-06 | $0.2600000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2023-08-07 | $0.2881000 | $0.2863000 | $0.2895000 | $0.2845000 |
| 2023-08-08 | $0.2863000 | $0.2891000 | $0.2932000 | $0.2861000 |
| 2023-08-09 | $0.2891000 | $0.2853000 | $0.2948000 | $0.2827000 |
| 2023-08-10 | $0.2853000 | $0.2807000 | $0.2875000 | $0.2796000 |
| 2023-08-11 | $0.2807000 | $0.2755000 | $0.2829000 | $0.2749000 |
| 2023-08-12 | $0.2599000 | $0.2714000 | $0.2722000 | $0.2602000 |
| 2023-08-13 | $0.2739000 | $0.2723000 | $0.2747000 | $0.2714000 |
| 2023-08-14 | $0.2723000 | $0.2722000 | $0.2723000 | $0.2722000 |
| 2023-08-15 | $0.2732000 | $0.2669000 | $0.2731000 | $0.2652000 |
| 2023-08-16 | $0.2669000 | $0.2595000 | $0.2646000 | $0.2572000 |
| 2023-08-17 | $0.2595000 | $0.2416000 | $0.2480000 | $0.2378000 |
| 2023-08-18 | $0.2338000 | $0.2455000 | $0.9966000 | $0.2309000 |
| 2023-08-19 | $0.2381000 | $0.2383000 | $0.2544000 | $0.2351000 |
| 2023-08-20 | $0.2346000 | $0.2280000 | $0.2713000 | $0.2260000 |
| 2023-08-21 | $0.2376000 | $0.2398000 | $0.2474000 | $0.2349000 |
| 2023-08-22 | $0.2626000 | $0.2574000 | $0.2574000 | $0.1602000 |
| 2023-08-23 | $0.2536000 | $0.3029000 | $0.3069000 | $0.2569000 |
| 2023-08-24 | $0.3029000 | $0.3029000 | $0.3029000 | $0.3028000 |
| 2023-08-25 | $0.2666000 | $0.2686000 | $0.2855000 | $0.2618000 |
| 2023-08-26 | $0.2686000 | $0.2773000 | $0.2773000 | $0.2653000 |
| 2023-08-27 | $0.2773000 | $0.2776000 | $0.2794000 | $0.2721000 |
| 2023-08-28 | $0.2776000 | $0.2913000 | $0.2934000 | $0.2731000 |
| 2023-08-29 | $0.2913000 | $0.2989000 | $0.3097000 | $0.2972000 |
| 2023-08-30 | $0.2989000 | $0.2960000 | $0.2993000 | $0.2933000 |
| 2023-08-31 | $0.2960000 | $0.2832000 | $0.2863000 | $0.2786000 |
| 2023-09-01 | $0.2832000 | $0.2804000 | $0.2840000 | $0.2786000 |
| 2023-09-02 | $0.2804000 | $0.2830000 | $0.2835000 | $0.2799000 |
| 2023-09-03 | $0.2830000 | $0.2976000 | $0.2976000 | $0.2810000 |
| 2023-09-04 | $0.2976000 | $0.2997000 | $0.3051000 | $0.2948000 |
| 2023-09-05 | $0.2997000 | $0.3275000 | $0.3277000 | $0.2970000 |
| 2023-09-06 | $0.3275000 | $0.3307000 | $0.3355000 | $0.3224000 |
| 2023-09-07 | $0.3101000 | $0.3790000 | $0.3790000 | $0.3130000 |
| 2023-09-08 | $0.3790000 | $0.4063000 | $0.4090000 | $0.3354000 |
| 2023-09-09 | $0.4063000 | $0.4083000 | $0.4083000 | $0.3598000 |
| 2023-09-10 | $0.3618000 | $0.3428000 | $0.3637000 | $0.3374000 |
| 2023-09-11 | $0.3428000 | $0.3296000 | $0.3440000 | $0.3158000 |
| 2023-09-12 | $0.3296000 | $0.3305000 | $0.3398000 | $0.3248000 |
| 2023-09-13 | $0.3305000 | $0.3538000 | $0.4141000 | $0.3323000 |
| 2023-09-14 | $0.3538000 | $0.3582000 | $0.3632000 | $0.3540000 |
| 2023-09-15 | $0.3582000 | $0.3557000 | $0.3600000 | $0.3544000 |
| 2023-09-16 | $0.3557000 | $0.3568000 | $0.3570000 | $0.3557000 |
| 2023-09-20 | $0.2973000 | $0.3293000 | $0.3293000 | $0.2920000 |
| 2023-09-21 | $0.3293000 | $0.3114000 | $0.3231000 | $0.3092000 |
| 2023-09-22 | $0.3114000 | $0.3097000 | $0.3126000 | $0.3086000 |
| 2023-09-23 | $0.2911000 | $0.2869000 | $0.2912000 | $0.2869000 |
| 2023-09-24 | $0.3065000 | $0.2881000 | $0.3036000 | $0.2182000 |
| 2023-09-25 | $0.2842000 | $0.3176000 | $0.3176000 | $0.2112000 |
| 2023-09-26 | $0.3176000 | $0.3176000 | $0.3177000 | $0.3176000 |
Description
DfiStarter Crypto ICO Description
The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.
Technology
DfiStarter Crypto Technology
Sorry, detailed technology about DfiStarter is not currently available
Features
DfiStarter Crypto Features
Sorry, detailed features about DfiStarter is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.