ELF Coin Values ELF
Market Cap:
24h Vol:
Cryptocurrencies: 17574
Markets: 95176
Market Cap
24h Vol
17574
Cryptocurrencies56.53%
Bitcoin ShareBuddy The Elf Crypto Coin Rank 4938
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Buddy The Elf
Buddy The Elf valuesUSD Price $ 0.0000
$ 0.0000
Buddy The Elf BTC Price 0.03146543
0.03146543
Buddy The Elf 24h Vol $ 21,736
$ 21,736
Buddy The Elf Market Cap $ 0
$ 0
24h Vol
17,536,735 BTC 1 H
-0.92 %
24 H
-11.33 %
7 d
-67.27 %
Today Buddy The Elf price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.03146543
BTC. A total of N/A are currently circulating in the Market. Buddy The Elf price is currently experiencing a change of -11.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Buddy The Elf have been traded on Crypto Exchanges. Get Buddy The Elf's progress by adding it to your favourites and creating a free portfolio.
Full Name
Buddy The Elf
Symbol
ELF
Algorithm
BTC Price
0.03146543 BTC
BTC Market
0 BTC
BTC 24h Vol
17,536,735 BTC
Total Coins Mined
0 ELF
1h
-0.92 %
24h
-11.33 %
7d
-67.27 %
Twitter
Website
Share Buddy The Elf Price
ELF Charts
Buddy The Elf Price Charts
ELF High/Low Price Chart
Buddy The Elf Price High/Low Price Chart
Historical Data
Buddy The Elf Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $0.1627000 | $0.1697000 | $0.1706000 | $0.1631000 |
| 2023-01-05 | $0.1697000 | $0.1670000 | $0.1690000 | $0.1655000 |
| 2023-01-06 | $0.1670000 | $0.1687000 | $0.1798000 | $0.1686000 |
| 2023-01-07 | $0.1687000 | $0.1681000 | $0.1694000 | $0.1667000 |
| 2023-01-08 | $0.1681000 | $0.1669000 | $0.1714000 | $0.1664000 |
| 2023-01-09 | $0.1669000 | $0.1686000 | $0.1712000 | $0.1671000 |
| 2023-01-10 | $0.1686000 | $0.1687000 | $0.1715000 | $0.1685000 |
| 2023-01-11 | $0.1687000 | $0.1710000 | $0.1783000 | $0.1710000 |
| 2023-01-12 | $0.1710000 | $0.1708000 | $0.1746000 | $0.1681000 |
| 2023-01-13 | $0.1708000 | $0.1772000 | $0.1778000 | $0.1731000 |
| 2023-01-14 | $0.1772000 | $0.1815000 | $0.1893000 | $0.1750000 |
| 2023-01-15 | $0.1815000 | $0.1871000 | $0.1899000 | $0.1812000 |
| 2023-01-16 | $0.1871000 | $0.1803000 | $0.1921000 | $0.1803000 |
| 2023-01-17 | $0.1803000 | $0.1791000 | $0.1966000 | $0.1767000 |
| 2023-01-18 | $0.1791000 | $0.1736000 | $0.1771000 | $0.1703000 |
| 2023-01-19 | $0.1736000 | $0.1812000 | $0.1829000 | $0.1776000 |
| 2023-01-20 | $0.1812000 | $0.1873000 | $0.1939000 | $0.1848000 |
| 2023-01-21 | $0.1871000 | $0.1830000 | $0.1848000 | $0.1804000 |
| 2023-01-22 | $0.1830000 | $0.1818000 | $0.1843000 | $0.1802000 |
| 2023-01-23 | $0.1808000 | $0.1811000 | $0.1813000 | $0.1804000 |
| 2023-01-24 | $0.1825000 | $0.1785000 | $0.1824000 | $0.1746000 |
| 2023-01-25 | $0.1788000 | $0.1790000 | $0.1790000 | $0.1786000 |
| 2023-01-28 | $0.1858000 | $0.1912000 | $0.2201000 | $0.1829000 |
| 2023-01-29 | $0.1918000 | $0.1911000 | $0.1933000 | $0.1904000 |
| 2023-02-05 | $0.2005000 | $0.1938000 | $0.2101000 | $0.1904000 |
| 2023-02-06 | $0.1948000 | $0.1940000 | $0.1950000 | $0.1938000 |
| 2023-02-09 | $0.2059000 | $0.2159000 | $0.2428000 | $0.1844000 |
| 2023-02-10 | $0.2159000 | $0.2242000 | $0.2371000 | $0.2000000 |
| 2023-02-11 | $0.2242000 | $0.2220000 | $0.2381000 | $0.2220000 |
| 2023-02-12 | $0.2220000 | $0.2179000 | $0.2187000 | $0.2125000 |
| 2023-02-13 | $0.2179000 | $0.2254000 | $0.2406000 | $0.2166000 |
| 2023-02-14 | $0.2254000 | $0.2302000 | $0.2426000 | $0.2272000 |
| 2023-02-15 | $0.2302000 | $0.2396000 | $0.2478000 | $0.2337000 |
| 2023-02-16 | $0.2396000 | $0.2290000 | $0.2343000 | $0.2251000 |
| 2023-02-17 | $0.2290000 | $0.2399000 | $0.2399000 | $0.2342000 |
| 2023-02-18 | $0.2399000 | $0.2408000 | $0.2433000 | $0.2396000 |
| 2023-02-19 | $0.2408000 | $0.2421000 | $0.2424000 | $0.2367000 |
| 2023-02-20 | $0.2421000 | $0.2521000 | $0.2608000 | $0.2404000 |
| 2023-02-21 | $0.2521000 | $0.2591000 | $0.2591000 | $0.2410000 |
| 2023-02-22 | $0.2591000 | $0.2591000 | $0.2718000 | $0.2509000 |
| 2023-02-23 | $0.2591000 | $0.2717000 | $0.2717000 | $0.2562000 |
| 2023-02-24 | $0.2717000 | $0.2729000 | $0.2757000 | $0.2592000 |
| 2023-02-25 | $0.2729000 | $0.2918000 | $0.3308000 | $0.2703000 |
| 2023-02-26 | $0.2918000 | $0.2825000 | $0.3006000 | $0.2813000 |
| 2023-02-27 | $0.2825000 | $0.2716000 | $0.2811000 | $0.2661000 |
| 2023-02-28 | $0.2716000 | $0.2839000 | $0.2844000 | $0.2669000 |
| 2023-03-01 | $0.2839000 | $0.2820000 | $0.2946000 | $0.2802000 |
| 2023-03-02 | $0.2820000 | $0.2933000 | $0.3203000 | $0.2750000 |
| 2023-03-03 | $0.2933000 | $0.2930000 | $0.2974000 | $0.2717000 |
| 2023-03-04 | $0.2930000 | $0.2871000 | $0.2925000 | $0.2855000 |
| 2023-03-05 | $0.2871000 | $0.2840000 | $0.2870000 | $0.2788000 |
| 2023-03-06 | $0.2840000 | $0.2861000 | $0.2939000 | $0.2842000 |
| 2023-03-07 | $0.2861000 | $0.2736000 | $0.2855000 | $0.2719000 |
| 2023-03-08 | $0.2736000 | $0.2780000 | $0.2808000 | $0.2676000 |
| 2023-03-09 | $0.2780000 | $0.2821000 | $0.2849000 | $0.2586000 |
| 2023-03-10 | $0.2821000 | $0.2846000 | $0.3086000 | $0.2776000 |
| 2023-03-11 | $0.2846000 | $0.3120000 | $0.3292000 | $0.2858000 |
| 2023-03-12 | $0.3120000 | $0.3227000 | $0.3616000 | $0.3102000 |
| 2023-03-13 | $0.3227000 | $0.3478000 | $0.3485000 | $0.3290000 |
| 2023-03-14 | $0.3478000 | $0.3516000 | $0.3828000 | $0.3385000 |
| 2023-03-15 | $0.3516000 | $0.3147000 | $0.3423000 | $0.3082000 |
| 2023-03-16 | $0.3147000 | $0.3168000 | $0.3309000 | $0.3128000 |
| 2023-03-17 | $0.3168000 | $0.3266000 | $0.3388000 | $0.3210000 |
| 2023-03-18 | $0.3266000 | $0.3112000 | $0.3211000 | $0.3066000 |
| 2023-03-19 | $0.3112000 | $0.3104000 | $0.3151000 | $0.3029000 |
| 2023-03-20 | $0.3104000 | $0.3027000 | $0.3032000 | $0.2964000 |
| 2023-03-21 | $0.3027000 | $0.3111000 | $0.3282000 | $0.3049000 |
| 2023-03-22 | $0.3111000 | $0.3040000 | $0.3099000 | $0.2980000 |
| 2023-03-23 | $0.3040000 | $0.3091000 | $0.3177000 | $0.3009000 |
| 2023-03-24 | $0.3091000 | $0.3078000 | $0.3134000 | $0.2945000 |
| 2023-03-25 | $0.3078000 | $0.3094000 | $0.3179000 | $0.3050000 |
| 2023-03-26 | $0.3094000 | $0.3053000 | $0.3150000 | $0.3035000 |
| 2023-03-27 | $0.3053000 | $0.2984000 | $0.3000000 | $0.2904000 |
| 2023-03-28 | $0.2984000 | $0.2976000 | $0.3084000 | $0.2939000 |
| 2023-03-29 | $0.2976000 | $0.2974000 | $0.3010000 | $0.2886000 |
| 2023-03-30 | $0.2974000 | $0.2955000 | $0.3028000 | $0.2953000 |
| 2023-03-31 | $0.2955000 | $0.3227000 | $0.3686000 | $0.3001000 |
| 2023-04-01 | $0.3227000 | $0.3106000 | $0.3230000 | $0.3071000 |
| 2023-04-02 | $0.3106000 | $0.3004000 | $0.3061000 | $0.2936000 |
| 2023-04-03 | $0.3004000 | $0.3068000 | $0.3088000 | $0.3012000 |
| 2023-04-04 | $0.3068000 | $0.3154000 | $0.3270000 | $0.3129000 |
| 2023-04-05 | $0.3154000 | $0.3175000 | $0.3233000 | $0.3143000 |
| 2023-04-06 | $0.3175000 | $0.3300000 | $0.3300000 | $0.3083000 |
| 2023-04-07 | $0.3300000 | $0.3176000 | $0.3355000 | $0.3137000 |
| 2023-04-08 | $0.3176000 | $0.3093000 | $0.3150000 | $0.3076000 |
| 2023-04-09 | $0.3093000 | $0.3117000 | $0.3145000 | $0.3098000 |
| 2023-04-10 | $0.3117000 | $0.3148000 | $0.3203000 | $0.3117000 |
| 2023-04-11 | $0.3148000 | $0.3119000 | $0.3119000 | $0.3070000 |
| 2023-04-12 | $0.3119000 | $0.3189000 | $0.3239000 | $0.3141000 |
| 2023-04-13 | $0.3189000 | $0.3224000 | $0.3365000 | $0.3194000 |
| 2023-04-14 | $0.3224000 | $0.3234000 | $0.3453000 | $0.3192000 |
| 2023-04-15 | $0.3234000 | $0.3185000 | $0.3227000 | $0.3174000 |
| 2023-04-16 | $0.3185000 | $0.3199000 | $0.3250000 | $0.3191000 |
| 2023-04-17 | $0.3199000 | $0.3128000 | $0.3166000 | $0.3103000 |
| 2023-04-18 | $0.3128000 | $0.3180000 | $0.3209000 | $0.3144000 |
| 2023-04-19 | $0.3180000 | $0.3069000 | $0.3071000 | $0.2905000 |
| 2023-04-20 | $0.3069000 | $0.3066000 | $0.3082000 | $0.3004000 |
| 2023-04-21 | $0.3066000 | $0.2973000 | $0.3003000 | $0.2874000 |
| 2023-04-22 | $0.2973000 | $0.2990000 | $0.3027000 | $0.2947000 |
| 2023-04-23 | $0.2990000 | $0.2939000 | $0.2971000 | $0.2926000 |
| 2023-04-24 | $0.2939000 | $0.2876000 | $0.2907000 | $0.2860000 |
| 2023-04-25 | $0.2876000 | $0.2910000 | $0.2914000 | $0.2865000 |
| 2023-04-26 | $0.2910000 | $0.2867000 | $0.2992000 | $0.2834000 |
| 2023-04-27 | $0.2867000 | $0.2900000 | $0.2933000 | $0.2885000 |
| 2023-04-28 | $0.2900000 | $0.2972000 | $0.3002000 | $0.2875000 |
| 2023-04-29 | $0.2972000 | $0.2961000 | $0.2997000 | $0.2942000 |
| 2023-04-30 | $0.2961000 | $0.2887000 | $0.2901000 | $0.2839000 |
| 2023-05-01 | $0.2887000 | $0.2786000 | $0.2828000 | $0.2782000 |
| 2023-05-02 | $0.2786000 | $0.3008000 | $0.3012000 | $0.2813000 |
| 2023-05-03 | $0.3008000 | $0.3023000 | $0.3137000 | $0.3023000 |
| 2023-05-04 | $0.3023000 | $0.3008000 | $0.3011000 | $0.2947000 |
| 2023-05-05 | $0.3008000 | $0.3052000 | $0.3196000 | $0.3048000 |
| 2023-05-06 | $0.3052000 | $0.2954000 | $0.3017000 | $0.2889000 |
| 2023-05-07 | $0.2954000 | $0.2917000 | $0.2934000 | $0.2870000 |
| 2023-05-08 | $0.2917000 | $0.2781000 | $0.2877000 | $0.2781000 |
| 2023-05-09 | $0.2781000 | $0.2777000 | $0.2807000 | $0.2761000 |
| 2023-05-10 | $0.2777000 | $0.2895000 | $0.2908000 | $0.2768000 |
| 2023-05-11 | $0.2895000 | $0.2891000 | $0.2895000 | $0.2891000 |
| 2023-05-12 | $0.2894000 | $0.2821000 | $0.2915000 | $0.2817000 |
| 2023-05-13 | $0.2826000 | $0.2808000 | $0.2829000 | $0.2794000 |
| 2023-05-14 | $0.2809000 | $0.2832000 | $0.2841000 | $0.2794000 |
| 2023-05-15 | $0.2832000 | $0.2807000 | $0.2858000 | $0.2805000 |
| 2023-05-16 | $0.2807000 | $0.2790000 | $0.2859000 | $0.2786000 |
| 2023-05-17 | $0.2790000 | $0.2828000 | $0.2828000 | $0.2768000 |
| 2023-05-18 | $0.2828000 | $0.2796000 | $0.2872000 | $0.2780000 |
| 2023-05-19 | $0.2796000 | $0.2812000 | $0.2833000 | $0.2784000 |
| 2023-05-20 | $0.2812000 | $0.2821000 | $0.2830000 | $0.2796000 |
| 2023-05-21 | $0.2821000 | $0.2833000 | $0.2833000 | $0.2777000 |
| 2023-05-22 | $0.2833000 | $0.2845000 | $0.2887000 | $0.2838000 |
| 2023-05-23 | $0.2845000 | $0.2936000 | $0.2936000 | $0.2878000 |
| 2023-05-24 | $0.2936000 | $0.2803000 | $0.2855000 | $0.2779000 |
| 2023-05-25 | $0.2803000 | $0.2825000 | $0.2832000 | $0.2790000 |
| 2023-05-26 | $0.2825000 | $0.2853000 | $0.2862000 | $0.2822000 |
| 2023-05-27 | $0.2853000 | $0.2842000 | $0.2856000 | $0.2820000 |
| 2023-05-28 | $0.2842000 | $0.2923000 | $0.2982000 | $0.2915000 |
| 2023-05-29 | $0.2923000 | $0.2915000 | $0.2923000 | $0.2891000 |
| 2023-05-30 | $0.2915000 | $0.2924000 | $0.2928000 | $0.2888000 |
| 2023-05-31 | $0.2924000 | $0.2925000 | $0.2925000 | $0.2869000 |
| 2023-06-01 | $0.2925000 | $0.2994000 | $0.2994000 | $0.2905000 |
| 2023-06-02 | $0.2994000 | $0.3023000 | $0.3067000 | $0.3010000 |
| 2023-06-03 | $0.3023000 | $0.3009000 | $0.3028000 | $0.2990000 |
| 2023-06-04 | $0.3009000 | $0.3000000 | $0.3009000 | $0.2968000 |
| 2023-06-05 | $0.3000000 | $0.2997000 | $0.3000000 | $0.2997000 |
| 2023-06-06 | $0.2920000 | $0.2954000 | $0.3069000 | $0.2927000 |
| 2023-06-07 | $0.2954000 | $0.2987000 | $0.2994000 | $0.2862000 |
| 2023-06-08 | $0.2987000 | $0.2982000 | $0.3009000 | $0.2945000 |
| 2023-06-09 | $0.2982000 | $0.2919000 | $0.2985000 | $0.2919000 |
| 2023-06-10 | $0.2919000 | $0.2692000 | $0.2904000 | $0.2690000 |
| 2023-06-11 | $0.2707000 | $0.2707000 | $0.2708000 | $0.2705000 |
| 2023-06-12 | $0.2700000 | $0.2708000 | $0.2720000 | $0.2670000 |
| 2023-06-13 | $0.2708000 | $0.2701000 | $0.2715000 | $0.2677000 |
| 2023-06-14 | $0.2701000 | $0.2590000 | $0.2661000 | $0.2557000 |
| 2023-06-15 | $0.2590000 | $0.2600000 | $0.2621000 | $0.2568000 |
| 2023-06-16 | $0.2600000 | $0.2622000 | $0.2680000 | $0.2622000 |
| 2023-06-17 | $0.2622000 | $0.2615000 | $0.2643000 | $0.2593000 |
| 2023-06-18 | $0.2615000 | $0.2607000 | $0.2607000 | $0.2582000 |
| 2023-06-19 | $0.2607000 | $0.2598000 | $0.2631000 | $0.2588000 |
| 2023-06-20 | $0.2598000 | $0.2646000 | $0.2691000 | $0.2630000 |
| 2023-06-21 | $0.2646000 | $0.2738000 | $0.2802000 | $0.2738000 |
| 2023-06-22 | $0.2738000 | $0.2741000 | $0.2743000 | $0.2700000 |
| 2023-06-23 | $0.2741000 | $0.2783000 | $0.2806000 | $0.2744000 |
| 2023-06-24 | $0.2783000 | $0.2850000 | $0.2865000 | $0.2754000 |
| 2023-06-25 | $0.2850000 | $0.2804000 | $0.2900000 | $0.2794000 |
| 2023-06-26 | $0.2804000 | $0.2750000 | $0.2766000 | $0.2713000 |
| 2023-06-27 | $0.2750000 | $0.2772000 | $0.2795000 | $0.2736000 |
| 2023-06-28 | $0.2772000 | $0.2712000 | $0.2712000 | $0.2655000 |
| 2023-06-29 | $0.2712000 | $0.2709000 | $0.2748000 | $0.2702000 |
| 2023-06-30 | $0.2709000 | $0.2755000 | $0.2869000 | $0.2755000 |
| 2023-07-01 | $0.2755000 | $0.2773000 | $0.2775000 | $0.2725000 |
| 2023-07-02 | $0.2773000 | $0.2759000 | $0.2819000 | $0.2741000 |
| 2023-07-03 | $0.2759000 | $0.2840000 | $0.2934000 | $0.2785000 |
| 2023-07-04 | $0.2840000 | $0.2802000 | $0.2825000 | $0.2775000 |
| 2023-07-05 | $0.2802000 | $0.2737000 | $0.2787000 | $0.2737000 |
| 2023-07-06 | $0.2737000 | $0.2698000 | $0.2700000 | $0.2632000 |
| 2023-07-07 | $0.2698000 | $0.2709000 | $0.2752000 | $0.2698000 |
| 2023-07-08 | $0.2709000 | $0.2716000 | $0.2737000 | $0.2690000 |
| 2023-07-09 | $0.2716000 | $0.2718000 | $0.2729000 | $0.2687000 |
| 2023-07-10 | $0.2718000 | $0.2761000 | $0.2789000 | $0.2744000 |
| 2023-07-11 | $0.2761000 | $0.2805000 | $0.2805000 | $0.2754000 |
| 2023-07-12 | $0.2805000 | $0.2763000 | $0.2797000 | $0.2755000 |
| 2023-07-13 | $0.2763000 | $0.2882000 | $0.2988000 | $0.2872000 |
| 2023-07-14 | $0.2884000 | $0.2837000 | $0.2862000 | $0.2759000 |
| 2023-07-15 | $0.2837000 | $0.2884000 | $0.2884000 | $0.2826000 |
| 2023-07-16 | $0.2884000 | $0.2848000 | $0.3008000 | $0.2839000 |
| 2023-07-17 | $0.2848000 | $0.2839000 | $0.2871000 | $0.2821000 |
| 2023-07-18 | $0.2839000 | $0.2820000 | $0.2830000 | $0.2815000 |
| 2023-07-19 | $0.2820000 | $0.2835000 | $0.2835000 | $0.2788000 |
| 2023-07-20 | $0.2835000 | $0.2805000 | $0.2839000 | $0.2796000 |
| 2023-07-21 | $0.2805000 | $0.2802000 | $0.2808000 | $0.2792000 |
| 2023-07-22 | $0.2802000 | $0.2814000 | $0.2818000 | $0.2764000 |
| 2023-07-23 | $0.2814000 | $0.2880000 | $0.2880000 | $0.2831000 |
| 2023-07-24 | $0.2880000 | $0.2917000 | $0.3034000 | $0.2814000 |
| 2023-07-25 | $0.2917000 | $0.2825000 | $0.2931000 | $0.2807000 |
| 2023-07-26 | $0.2825000 | $0.2824000 | $0.2826000 | $0.2824000 |
| 2023-07-27 | $0.2800000 | $0.2777000 | $0.2784000 | $0.2760000 |
| 2023-07-28 | $0.2777000 | $0.2778000 | $0.2796000 | $0.2770000 |
| 2023-07-29 | $0.2778000 | $0.2821000 | $0.2827000 | $0.2784000 |
| 2023-07-30 | $0.2821000 | $0.2826000 | $0.2826000 | $0.2783000 |
| 2023-07-31 | $0.2826000 | $0.2829000 | $0.2829000 | $0.2786000 |
| 2023-08-01 | $0.2829000 | $0.2821000 | $0.2869000 | $0.2813000 |
| 2023-08-02 | $0.2821000 | $0.2782000 | $0.2792000 | $0.2753000 |
| 2023-08-03 | $0.2782000 | $0.2862000 | $0.2886000 | $0.2776000 |
| 2023-08-04 | $0.2862000 | $0.2829000 | $0.2853000 | $0.2800000 |
| 2023-08-05 | $0.2829000 | $0.2802000 | $0.2844000 | $0.2796000 |
| 2023-08-06 | $0.2802000 | $0.2793000 | $0.2809000 | $0.2786000 |
| 2023-08-07 | $0.2793000 | $0.2836000 | $0.2836000 | $0.2770000 |
| 2023-08-08 | $0.2836000 | $0.2867000 | $0.2880000 | $0.2806000 |
| 2023-08-09 | $0.2867000 | $0.2846000 | $0.2911000 | $0.2831000 |
| 2023-08-10 | $0.2846000 | $0.2924000 | $0.2948000 | $0.2841000 |
| 2023-08-11 | $0.2924000 | $0.2891000 | $0.2920000 | $0.2889000 |
| 2023-08-12 | $0.2891000 | $0.2940000 | $0.2981000 | $0.2886000 |
| 2023-08-13 | $0.2940000 | $0.2920000 | $0.2933000 | $0.2900000 |
| 2023-08-14 | $0.2920000 | $0.2919000 | $0.2921000 | $0.2919000 |
| 2023-08-15 | $0.2938000 | $0.3051000 | $0.3051000 | $0.2882000 |
| 2023-08-16 | $0.3051000 | $0.3019000 | $0.3080000 | $0.2925000 |
| 2023-08-17 | $0.3019000 | $0.2772000 | $0.2896000 | $0.2740000 |
| 2023-08-18 | $0.2772000 | $0.2804000 | $0.2804000 | $0.2678000 |
| 2023-08-19 | $0.2804000 | $0.2817000 | $0.2847000 | $0.2790000 |
| 2023-08-20 | $0.2817000 | $0.2818000 | $0.2852000 | $0.2810000 |
| 2023-08-21 | $0.2818000 | $0.2784000 | $0.2801000 | $0.2744000 |
| 2023-08-22 | $0.2784000 | $0.3053000 | $0.3107000 | $0.2729000 |
| 2023-08-23 | $0.3053000 | $0.3073000 | $0.3149000 | $0.3050000 |
| 2023-08-24 | $0.3073000 | $0.2972000 | $0.3042000 | $0.2972000 |
| 2023-08-25 | $0.2972000 | $0.2885000 | $0.2969000 | $0.2847000 |
| 2023-08-26 | $0.2884000 | $0.2897000 | $0.2904000 | $0.2868000 |
| 2023-08-27 | $0.2897000 | $0.2917000 | $0.2917000 | $0.2901000 |
| 2023-08-28 | $0.2917000 | $0.3029000 | $0.3081000 | $0.2900000 |
| 2023-08-29 | $0.3029000 | $0.3058000 | $0.3213000 | $0.3053000 |
| 2023-08-30 | $0.3058000 | $0.3241000 | $0.3247000 | $0.3010000 |
| 2023-08-31 | $0.3241000 | $0.3030000 | $0.3235000 | $0.2989000 |
| 2023-09-01 | $0.3030000 | $0.3039000 | $0.3079000 | $0.2954000 |
| 2023-09-02 | $0.3039000 | $0.3182000 | $0.3212000 | $0.3036000 |
| 2023-09-03 | $0.3182000 | $0.3088000 | $0.3191000 | $0.3072000 |
| 2023-09-04 | $0.3088000 | $0.3059000 | $0.3110000 | $0.3041000 |
| 2023-09-05 | $0.3059000 | $0.3077000 | $0.3112000 | $0.3047000 |
| 2023-09-06 | $0.3077000 | $0.3080000 | $0.3080000 | $0.3005000 |
| 2023-09-07 | $0.3080000 | $0.3203000 | $0.3262000 | $0.3098000 |
| 2023-09-08 | $0.3203000 | $0.3230000 | $0.3243000 | $0.3176000 |
| 2023-09-09 | $0.3230000 | $0.3189000 | $0.3228000 | $0.3169000 |
| 2023-09-10 | $0.3189000 | $0.3340000 | $0.3347000 | $0.3146000 |
| 2023-09-11 | $0.3340000 | $0.3274000 | $0.3287000 | $0.3155000 |
| 2023-09-12 | $0.3274000 | $0.3455000 | $0.3618000 | $0.3321000 |
| 2023-09-13 | $0.3455000 | $0.3714000 | $0.3774000 | $0.3483000 |
| 2023-09-14 | $0.3714000 | $0.3666000 | $0.3797000 | $0.3596000 |
| 2023-09-15 | $0.3666000 | $0.3567000 | $0.3698000 | $0.3532000 |
| 2023-09-16 | $0.3581000 | $0.3582000 | $0.3584000 | $0.3581000 |
| 2023-09-20 | $0.3795000 | $0.3689000 | $0.3772000 | $0.3553000 |
| 2023-09-21 | $0.3689000 | $0.3792000 | $0.3816000 | $0.3577000 |
| 2023-09-22 | $0.3792000 | $0.3755000 | $0.3814000 | $0.3713000 |
| 2023-09-23 | $0.3755000 | $0.3698000 | $0.3859000 | $0.3658000 |
| 2023-09-24 | $0.3698000 | $0.3669000 | $0.4031000 | $0.3600000 |
| 2023-09-25 | $0.3669000 | $0.3706000 | $0.3730000 | $0.3640000 |
| 2023-09-26 | $0.3700000 | $0.3628000 | $0.3688000 | $0.3607000 |
| 2023-09-27 | $0.3628000 | $0.3654000 | $0.3698000 | $0.3559000 |
| 2023-09-28 | $0.3654000 | $0.3684000 | $0.3754000 | $0.3665000 |
| 2023-09-29 | $0.3684000 | $0.3665000 | $0.3687000 | $0.3646000 |
| 2023-09-30 | $0.3665000 | $0.3627000 | $0.3673000 | $0.3602000 |
| 2023-10-01 | $0.3627000 | $0.3634000 | $0.3765000 | $0.3614000 |
| 2023-10-02 | $0.3634000 | $0.3546000 | $0.3570000 | $0.3488000 |
| 2023-10-03 | $0.3546000 | $0.3415000 | $0.3536000 | $0.3412000 |
| 2023-10-04 | $0.3415000 | $0.3479000 | $0.3563000 | $0.3460000 |
| 2023-10-05 | $0.3479000 | $0.3424000 | $0.3460000 | $0.3377000 |
| 2023-10-06 | $0.3414000 | $0.3417000 | $0.3486000 | $0.3409000 |
| 2023-10-07 | $0.3417000 | $0.3415000 | $0.3417000 | $0.3415000 |
| 2023-10-08 | $0.3418000 | $0.3411000 | $0.3445000 | $0.3391000 |
| 2023-10-09 | $0.3411000 | $0.3341000 | $0.3385000 | $0.3271000 |
| 2023-10-10 | $0.3341000 | $0.3336000 | $0.3358000 | $0.3283000 |
| 2023-10-11 | $0.3336000 | $0.3356000 | $0.3412000 | $0.3314000 |
| 2023-10-12 | $0.3360000 | $0.3336000 | $0.3357000 | $0.3284000 |
| 2023-10-13 | $0.3336000 | $0.3385000 | $0.3388000 | $0.3337000 |
| 2023-10-14 | $0.3385000 | $0.3332000 | $0.3391000 | $0.3331000 |
| 2023-10-15 | $0.3332000 | $0.3351000 | $0.3371000 | $0.3325000 |
| 2023-10-16 | $0.3351000 | $0.3579000 | $0.3682000 | $0.3413000 |
| 2023-10-17 | $0.3579000 | $0.3474000 | $0.3516000 | $0.3428000 |
| 2023-10-18 | $0.3474000 | $0.3381000 | $0.3470000 | $0.3367000 |
| 2023-10-19 | $0.3381000 | $0.3383000 | $0.3428000 | $0.3358000 |
| 2023-10-20 | $0.3383000 | $0.3476000 | $0.3486000 | $0.3431000 |
| 2023-10-21 | $0.3476000 | $0.3466000 | $0.3529000 | $0.3466000 |
| 2023-10-22 | $0.3466000 | $0.3470000 | $0.3540000 | $0.3470000 |
| 2023-10-23 | $0.3470000 | $0.3598000 | $0.3743000 | $0.3598000 |
| 2023-10-24 | $0.3598000 | $0.3636000 | $0.3695000 | $0.3526000 |
| 2023-10-25 | $0.3636000 | $0.3641000 | $0.3684000 | $0.3591000 |
| 2023-10-26 | $0.3641000 | $0.3543000 | $0.3674000 | $0.3532000 |
| 2023-10-27 | $0.3543000 | $0.3628000 | $0.3660000 | $0.3496000 |
| 2023-10-28 | $0.3628000 | $0.3615000 | $0.3628000 | $0.3614000 |
| 2023-10-31 | $0.3681000 | $0.3620000 | $0.3693000 | $0.3584000 |
| 2023-11-01 | $0.3641000 | $0.3639000 | $0.3644000 | $0.3638000 |
| 2023-11-02 | $0.3629000 | $0.3669000 | $0.3669000 | $0.3513000 |
| 2023-11-03 | $0.3658000 | $0.3776000 | $0.3782000 | $0.3653000 |
| 2023-11-08 | $0.3672000 | $0.3729000 | $0.3729000 | $0.3669000 |
| 2023-11-09 | $0.3729000 | $0.3744000 | $0.3745000 | $0.3726000 |
| 2023-11-20 | $0.5444000 | $0.5708000 | $0.6116000 | $0.5408000 |
| 2023-11-21 | $0.5708000 | $0.4484000 | $0.5672000 | $0.4467000 |
| 2023-11-22 | $0.4484000 | $0.4700000 | $0.4824000 | $0.4597000 |
| 2023-11-23 | $0.4700000 | $0.4653000 | $0.4704000 | $0.4653000 |
| 2023-11-30 | $0.4963000 | $0.5175000 | $0.5436000 | $0.4724000 |
| 2023-12-01 | $0.5161000 | $0.5108000 | $0.5194000 | $0.5107000 |
| 2023-12-05 | $0.5608000 | $0.6271000 | $0.7139000 | $0.5730000 |
| 2023-12-06 | $0.6271000 | $0.6143000 | $0.6538000 | $0.5933000 |
| 2023-12-07 | $0.6143000 | $0.6203000 | $0.6203000 | $0.6143000 |
| 2023-12-15 | $0.8454000 | $0.7991000 | $0.8484000 | $0.7589000 |
| 2023-12-16 | $0.7991000 | $0.8062000 | $0.8706000 | $0.7877000 |
| 2023-12-17 | $0.8062000 | $0.7910000 | $0.8288000 | $0.7748000 |
| 2023-12-18 | $0.7910000 | $0.7766000 | $0.8001000 | $0.7260000 |
| 2023-12-19 | $0.7766000 | $0.7849000 | $0.7950000 | $0.7222000 |
| 2023-12-20 | $0.7849000 | $0.8170000 | $0.8264000 | $0.7738000 |
| 2023-12-21 | $0.8170000 | $0.8169000 | $0.8388000 | $0.7884000 |
| 2023-12-22 | $0.8169000 | $0.8034000 | $0.8536000 | $0.7794000 |
| 2023-12-23 | $0.8034000 | $0.9414000 | $1.06 | $0.7829000 |
| 2023-12-24 | $0.9414000 | $0.7084000 | $1.14 | $0.6635000 |
| 2023-12-25 | $0.7084000 | $0.6958000 | $0.7283000 | $0.6811000 |
| 2023-12-26 | $0.6958000 | $0.6363000 | $0.6849000 | $0.6318000 |
| 2023-12-27 | $0.6363000 | $0.6179000 | $0.6827000 | $0.6134000 |
| 2023-12-28 | $0.6179000 | $0.6298000 | $0.6305000 | $0.5894000 |
| 2023-12-29 | $0.6298000 | $0.6094000 | $0.6175000 | $0.5979000 |
| 2023-12-30 | $0.6094000 | $0.5972000 | $0.6210000 | $0.5490000 |
| 2023-12-31 | $0.5967000 | $0.5808000 | $0.6002000 | $0.5763000 |
| 2024-01-01 | $0.5808000 | $0.5868000 | $0.5990000 | $0.5813000 |
| 2024-01-02 | $0.5868000 | $0.5968000 | $0.6237000 | $0.5865000 |
| 2024-01-03 | $0.5968000 | $0.6028000 | $0.6030000 | $0.5968000 |
| 2024-01-04 | $0.5403000 | $0.5379000 | $0.5567000 | $0.5333000 |
| 2024-01-05 | $0.5379000 | $0.5382000 | $0.5383000 | $0.5377000 |
| 2024-01-07 | $0.5797000 | $0.5255000 | $0.5772000 | $0.5248000 |
| 2024-01-08 | $0.5257000 | $0.5256000 | $0.5257000 | $0.5251000 |
| 2024-01-09 | $0.5470000 | $0.5522000 | $0.5933000 | $0.5473000 |
| 2024-01-10 | $0.5522000 | $0.5586000 | $0.6102000 | $0.5557000 |
| 2024-01-11 | $0.5581000 | $0.5567000 | $0.5590000 | $0.5561000 |
| 2024-01-12 | $0.5628000 | $0.5546000 | $0.5554000 | $0.5233000 |
| 2024-01-13 | $0.5540000 | $0.5568000 | $0.5568000 | $0.5538000 |
| 2024-01-14 | $0.5651000 | $0.5784000 | $0.5784000 | $0.5397000 |
| 2024-01-15 | $0.5784000 | $0.5786000 | $0.5811000 | $0.5778000 |
| 2024-01-21 | $0.5652000 | $0.5787000 | $0.5858000 | $0.5520000 |
| 2024-01-22 | $0.5787000 | $0.5730000 | $0.5779000 | $0.5300000 |
| 2024-01-23 | $0.5730000 | $0.5628000 | $0.6000000 | $0.5332000 |
| 2024-01-24 | $0.5628000 | $0.5590000 | $0.5661000 | $0.5545000 |
| 2024-01-25 | $0.5590000 | $0.5765000 | $0.5907000 | $0.5508000 |
| 2024-01-26 | $0.5765000 | $0.5841000 | $0.5927000 | $0.5764000 |
| 2024-01-27 | $0.5841000 | $0.6019000 | $0.6058000 | $0.5733000 |
| 2024-01-28 | $0.6019000 | $0.6012000 | $0.6019000 | $0.6012000 |
| 2024-01-31 | $0.5694000 | $0.5581000 | $0.5803000 | $0.5524000 |
| 2024-02-01 | $0.5581000 | $0.5592000 | $0.5602000 | $0.5578000 |
| 2024-02-03 | $0.5807000 | $0.5595000 | $0.5776000 | $0.5533000 |
| 2024-02-04 | $0.5595000 | $0.5646000 | $0.5667000 | $0.5454000 |
| 2024-02-05 | $0.5646000 | $0.5638000 | $0.5658000 | $0.5637000 |
| 2024-02-12 | $0.6069000 | $0.6063000 | $0.6439000 | $0.6058000 |
| 2024-02-13 | $0.6063000 | $0.6075000 | $0.6083000 | $0.6057000 |
| 2024-02-15 | $0.6147000 | $0.6117000 | $0.6258000 | $0.6063000 |
| 2024-02-16 | $0.6117000 | $0.6143000 | $0.6144000 | $0.6113000 |
| 2024-05-12 | $0.5294000 | $0.5314000 | $0.5385000 | $0.5282000 |
| 2024-05-13 | $0.5314000 | $0.5323000 | $0.5329000 | $0.5314000 |
Description
Buddy The Elf Crypto ICO Description
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.
Technology
Buddy The Elf Crypto Technology
Sorry, detailed technology about Buddy The Elf is not currently available
Features
Buddy The Elf Crypto Features
Sorry, detailed features about Buddy The Elf is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.