BTG Coin Values BTG
Market Cap:
24h Vol:
Cryptocurrencies: 18147
Markets: 99620
Market Cap
24h Vol
18147
Cryptocurrencies57.31%
Bitcoin ShareBitcoin Gold Crypto Coin Rank 396
Website
17,513,924 BTG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Gold
Bitcoin Gold valuesUSD Price $ 7.24
$ 7.24
Bitcoin Gold BTC Price 0.00006883
0.00006883
Bitcoin Gold 24h Vol $ 37,316,275
$ 37,316,275
Bitcoin Gold Market Cap $ 126,815,241
$ 126,815,241
24h Vol
355 BTC 1 H
-0.92 %
24 H
-15.32 %
7 d
-37.55 %
Today Bitcoin Gold price in US dollars is currently
7.24
USD, and if converted to Bitcoin is
0.00006883
BTC. A total of 17,513,924 BTG are currently circulating in the Market. Bitcoin Gold price is currently experiencing a change of -15.32 %, and check here all cryptocurrency. Over the past 24 hours 0.373 M US dollars Bitcoin Gold have been traded on Crypto Exchanges. Get Bitcoin Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Gold
Symbol
BTG
Algorithm
Equihash
BTC Price
0.00006883 BTC
BTC Market
1,205 BTC
BTC 24h Vol
355 BTC
Total Coins Mined
17,513,924 BTG
1h
-0.92 %
24h
-15.32 %
7d
-37.55 %
Twitter
Website
Share Bitcoin Gold Price
BTG Charts
Bitcoin Gold Price Charts
BTG High/Low Price Chart
Bitcoin Gold Price High/Low Price Chart
Historical Data
Bitcoin Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-04 | $11.64 | $12.55 | $13.08 | $11.64 |
| 2023-01-05 | $12.55 | $13.21 | $14.45 | $12.53 |
| 2023-01-06 | $13.21 | $11.90 | $13.25 | $11.22 |
| 2023-01-07 | $11.90 | $13.30 | $13.90 | $11.90 |
| 2023-01-08 | $13.33 | $13.28 | $13.57 | $12.78 |
| 2023-01-09 | $13.28 | $13.85 | $14.33 | $12.89 |
| 2023-01-10 | $14.50 | $12.33 | $14.61 | $12.20 |
| 2023-01-11 | $12.33 | $13.91 | $13.94 | $12.22 |
| 2023-01-12 | $14.20 | $14.97 | $15.75 | $14.22 |
| 2023-01-13 | $14.97 | $15.54 | $16.77 | $15.51 |
| 2023-01-14 | $15.54 | $16.11 | $16.53 | $15.62 |
| 2023-01-15 | $16.11 | $16.01 | $16.20 | $15.61 |
| 2023-01-16 | $16.01 | $15.73 | $16.33 | $15.22 |
| 2023-01-17 | $15.73 | $15.93 | $16.78 | $15.46 |
| 2023-01-18 | $15.93 | $14.99 | $15.90 | $14.84 |
| 2023-01-19 | $14.99 | $15.18 | $15.90 | $14.83 |
| 2023-01-20 | $15.18 | $16.32 | $17.18 | $15.99 |
| 2023-01-21 | $16.32 | $15.98 | $16.60 | $15.58 |
| 2023-01-22 | $15.98 | $16.30 | $16.93 | $15.77 |
| 2023-01-23 | $16.30 | $16.80 | $17.52 | $16.45 |
| 2023-01-24 | $16.80 | $16.01 | $17.14 | $15.80 |
| 2023-01-25 | $16.01 | $16.34 | $16.66 | $15.34 |
| 2023-01-26 | $16.34 | $17.59 | $19.24 | $15.95 |
| 2023-01-27 | $17.59 | $16.92 | $18.33 | $16.63 |
| 2023-01-28 | $16.92 | $16.80 | $17.32 | $16.61 |
| 2023-01-29 | $16.80 | $17.37 | $17.57 | $16.92 |
| 2023-01-30 | $17.11 | $15.88 | $17.11 | $15.76 |
| 2023-01-31 | $16.15 | $15.59 | $16.81 | $15.44 |
| 2023-02-01 | $15.24 | $16.85 | $16.85 | $14.59 |
| 2023-02-02 | $16.80 | $17.02 | $17.17 | $16.39 |
| 2023-02-03 | $17.06 | $16.83 | $17.15 | $13.61 |
| 2023-02-04 | $16.58 | $17.36 | $17.84 | $16.39 |
| 2023-02-05 | $17.43 | $17.01 | $17.61 | $16.31 |
| 2023-02-06 | $16.42 | $16.81 | $17.00 | $16.18 |
| 2023-02-07 | $16.81 | $17.28 | $17.33 | $16.62 |
| 2023-02-08 | $17.60 | $16.94 | $17.63 | $16.92 |
| 2023-02-09 | $17.07 | $16.60 | $17.11 | $15.90 |
| 2023-02-10 | $16.44 | $16.30 | $16.95 | $15.76 |
| 2023-02-11 | $16.30 | $16.35 | $17.66 | $15.97 |
| 2023-02-12 | $16.47 | $16.22 | $16.59 | $16.04 |
| 2023-02-13 | $16.22 | $15.90 | $16.38 | $14.26 |
| 2023-02-14 | $15.90 | $15.90 | $16.42 | $15.60 |
| 2023-02-15 | $15.54 | $17.00 | $17.00 | $14.93 |
| 2023-02-16 | $17.00 | $17.06 | $17.40 | $15.90 |
| 2023-02-17 | $16.48 | $17.25 | $17.65 | $16.76 |
| 2023-02-18 | $17.14 | $17.65 | $17.69 | $17.05 |
| 2023-02-19 | $17.65 | $17.47 | $17.72 | $16.24 |
| 2023-02-20 | $17.47 | $17.68 | $18.45 | $16.62 |
| 2023-02-21 | $17.68 | $18.84 | $20.00 | $16.91 |
| 2023-02-22 | $19.05 | $18.53 | $19.01 | $18.00 |
| 2023-02-23 | $18.53 | $17.86 | $18.37 | $17.25 |
| 2023-02-24 | $17.86 | $17.11 | $17.56 | $16.73 |
| 2023-02-25 | $16.92 | $16.76 | $17.49 | $16.39 |
| 2023-02-26 | $16.76 | $16.78 | $18.21 | $16.36 |
| 2023-02-27 | $17.19 | $17.27 | $17.41 | $16.65 |
| 2023-02-28 | $17.27 | $16.80 | $17.03 | $16.29 |
| 2023-03-01 | $16.80 | $17.00 | $17.35 | $16.67 |
| 2023-03-02 | $16.90 | $16.59 | $17.25 | $15.52 |
| 2023-03-03 | $16.94 | $16.16 | $16.46 | $15.55 |
| 2023-03-04 | $16.16 | $16.02 | $16.82 | $15.90 |
| 2023-03-05 | $16.02 | $15.95 | $16.31 | $15.62 |
| 2023-03-06 | $15.52 | $15.00 | $16.46 | $15.00 |
| 2023-03-07 | $15.47 | $15.05 | $15.68 | $14.95 |
| 2023-03-08 | $15.00 | $14.76 | $17.23 | $14.53 |
| 2023-03-09 | $14.76 | $13.25 | $15.29 | $13.00 |
| 2023-03-10 | $13.85 | $13.88 | $13.88 | $13.26 |
| 2023-03-11 | $13.88 | $13.54 | $14.29 | $13.44 |
| 2023-03-12 | $13.54 | $14.39 | $15.17 | $14.15 |
| 2023-03-13 | $14.39 | $15.14 | $15.94 | $14.56 |
| 2023-03-14 | $15.14 | $15.53 | $15.97 | $14.93 |
| 2023-03-15 | $15.53 | $14.89 | $15.63 | $13.35 |
| 2023-03-16 | $14.89 | $15.21 | $15.57 | $14.79 |
| 2023-03-17 | $15.21 | $16.12 | $16.86 | $15.80 |
| 2023-03-18 | $16.12 | $16.87 | $17.67 | $15.84 |
| 2023-03-19 | $16.87 | $17.05 | $17.54 | $15.86 |
| 2023-03-20 | $17.05 | $16.15 | $17.42 | $15.69 |
| 2023-03-21 | $16.15 | $16.58 | $16.69 | $15.67 |
| 2023-03-22 | $16.58 | $15.89 | $16.79 | $15.48 |
| 2023-03-23 | $15.89 | $16.26 | $16.84 | $15.86 |
| 2023-03-24 | $16.26 | $15.93 | $16.27 | $14.92 |
| 2023-03-25 | $15.93 | $15.89 | $16.05 | $14.43 |
| 2023-03-26 | $15.89 | $15.39 | $16.26 | $14.96 |
| 2023-03-27 | $15.42 | $14.60 | $15.84 | $10.36 |
| 2023-03-28 | $14.60 | $14.02 | $15.38 | $13.60 |
| 2023-03-29 | $14.36 | $15.62 | $15.62 | $14.55 |
| 2023-03-30 | $15.62 | $14.84 | $15.55 | $14.02 |
| 2023-03-31 | $14.84 | $14.98 | $15.49 | $14.17 |
| 2023-04-01 | $14.47 | $16.31 | $16.31 | $14.33 |
| 2023-04-02 | $16.31 | $14.83 | $16.31 | $14.39 |
| 2023-04-03 | $15.76 | $15.21 | $16.25 | $14.51 |
| 2023-04-04 | $14.75 | $14.95 | $16.32 | $14.50 |
| 2023-04-05 | $14.95 | $15.61 | $16.90 | $14.80 |
| 2023-04-06 | $15.61 | $16.06 | $16.54 | $15.09 |
| 2023-04-07 | $16.06 | $16.32 | $16.65 | $15.30 |
| 2023-04-08 | $16.32 | $15.97 | $16.35 | $15.64 |
| 2023-04-09 | $15.97 | $16.04 | $16.11 | $15.27 |
| 2023-04-10 | $16.04 | $16.21 | $17.49 | $15.62 |
| 2023-04-11 | $16.21 | $15.87 | $17.46 | $15.66 |
| 2023-04-12 | $15.87 | $16.16 | $16.52 | $15.66 |
| 2023-04-13 | $16.16 | $16.71 | $16.94 | $15.90 |
| 2023-04-14 | $16.71 | $16.73 | $17.97 | $15.83 |
| 2023-04-15 | $16.73 | $16.58 | $18.00 | $15.66 |
| 2023-04-16 | $16.58 | $16.40 | $17.35 | $16.26 |
| 2023-04-17 | $16.40 | $16.33 | $16.82 | $16.03 |
| 2023-04-18 | $16.33 | $16.57 | $17.18 | $16.02 |
| 2023-04-19 | $16.57 | $15.24 | $16.62 | $15.24 |
| 2023-04-20 | $15.47 | $15.67 | $15.75 | $14.65 |
| 2023-04-21 | $15.67 | $15.27 | $15.55 | $14.29 |
| 2023-04-22 | $15.27 | $15.23 | $16.15 | $14.73 |
| 2023-04-23 | $15.23 | $14.90 | $15.48 | $14.06 |
| 2023-04-24 | $14.90 | $14.85 | $14.92 | $14.18 |
| 2023-04-25 | $14.85 | $14.37 | $15.28 | $14.30 |
| 2023-04-26 | $14.37 | $14.54 | $14.60 | $13.18 |
| 2023-04-27 | $14.54 | $14.95 | $15.31 | $13.98 |
| 2023-04-28 | $14.95 | $14.28 | $15.00 | $14.05 |
| 2023-04-29 | $14.28 | $14.27 | $15.05 | $13.63 |
| 2023-04-30 | $14.27 | $14.49 | $15.02 | $13.17 |
| 2023-05-01 | $14.49 | $14.01 | $14.54 | $13.58 |
| 2023-05-02 | $14.01 | $14.06 | $14.49 | $13.75 |
| 2023-05-03 | $14.06 | $14.09 | $14.46 | $13.77 |
| 2023-05-04 | $14.09 | $14.06 | $14.27 | $13.24 |
| 2023-05-05 | $14.06 | $14.22 | $14.58 | $13.79 |
| 2023-05-06 | $14.22 | $13.31 | $14.46 | $13.24 |
| 2023-05-07 | $13.31 | $13.83 | $14.08 | $13.12 |
| 2023-05-08 | $13.83 | $12.92 | $13.77 | $12.66 |
| 2023-05-09 | $12.92 | $13.64 | $14.42 | $12.68 |
| 2023-05-10 | $13.75 | $13.45 | $13.75 | $10.81 |
| 2023-05-11 | $13.35 | $13.34 | $13.35 | $13.33 |
| 2023-05-12 | $13.15 | $11.50 | $13.29 | $11.36 |
| 2023-05-13 | $12.87 | $12.89 | $13.45 | $12.51 |
| 2023-05-14 | $12.89 | $13.07 | $13.92 | $12.58 |
| 2023-05-15 | $13.07 | $12.87 | $13.24 | $12.54 |
| 2023-05-16 | $12.87 | $12.82 | $13.03 | $12.69 |
| 2023-05-17 | $12.82 | $12.91 | $13.40 | $12.46 |
| 2023-05-18 | $12.91 | $12.78 | $13.01 | $12.07 |
| 2023-05-19 | $12.78 | $12.92 | $13.10 | $12.49 |
| 2023-05-20 | $12.92 | $13.35 | $13.43 | $12.77 |
| 2023-05-21 | $13.35 | $12.83 | $13.17 | $12.49 |
| 2023-05-22 | $12.83 | $12.73 | $13.03 | $12.31 |
| 2023-05-23 | $12.50 | $12.50 | $13.29 | $12.50 |
| 2023-05-24 | $12.71 | $12.48 | $12.74 | $12.05 |
| 2023-05-25 | $12.48 | $12.39 | $12.73 | $12.31 |
| 2023-05-26 | $12.39 | $12.56 | $12.72 | $11.98 |
| 2023-05-27 | $12.56 | $12.46 | $12.70 | $12.14 |
| 2023-05-28 | $12.46 | $12.95 | $13.08 | $12.30 |
| 2023-05-29 | $12.95 | $12.67 | $13.07 | $12.37 |
| 2023-05-30 | $12.67 | $12.34 | $12.81 | $12.06 |
| 2023-05-31 | $12.34 | $12.48 | $12.92 | $12.12 |
| 2023-06-01 | $12.48 | $12.34 | $12.57 | $12.13 |
| 2023-06-02 | $12.34 | $12.44 | $12.69 | $12.33 |
| 2023-06-03 | $12.44 | $12.57 | $12.70 | $12.24 |
| 2023-06-04 | $12.57 | $12.58 | $12.64 | $12.35 |
| 2023-06-05 | $12.58 | $12.56 | $12.58 | $12.56 |
| 2023-06-06 | $11.99 | $12.20 | $13.05 | $11.94 |
| 2023-06-07 | $12.20 | $11.57 | $11.95 | $11.18 |
| 2023-06-08 | $11.57 | $11.27 | $11.74 | $10.73 |
| 2023-06-09 | $11.27 | $11.27 | $11.91 | $10.78 |
| 2023-06-10 | $11.27 | $10.55 | $11.80 | $10.39 |
| 2023-06-11 | $10.55 | $10.54 | $10.55 | $10.51 |
| 2023-06-12 | $11.16 | $11.07 | $11.22 | $10.97 |
| 2023-06-13 | $11.07 | $10.88 | $11.22 | $10.61 |
| 2023-06-14 | $10.88 | $10.93 | $11.26 | $10.12 |
| 2023-06-15 | $10.93 | $11.09 | $11.78 | $10.63 |
| 2023-06-16 | $11.09 | $11.00 | $11.76 | $10.67 |
| 2023-06-17 | $11.00 | $10.75 | $11.23 | $10.63 |
| 2023-06-18 | $10.75 | $10.93 | $11.33 | $10.55 |
| 2023-06-19 | $10.93 | $10.61 | $11.26 | $9.60 |
| 2023-06-20 | $10.61 | $11.02 | $11.67 | $10.32 |
| 2023-06-21 | $11.02 | $11.80 | $12.59 | $11.03 |
| 2023-06-22 | $11.80 | $11.95 | $12.14 | $11.71 |
| 2023-06-23 | $11.95 | $12.85 | $14.27 | $12.20 |
| 2023-06-24 | $12.85 | $12.29 | $14.57 | $11.87 |
| 2023-06-25 | $12.29 | $12.21 | $12.65 | $11.84 |
| 2023-06-26 | $12.21 | $13.02 | $14.00 | $11.79 |
| 2023-06-27 | $13.02 | $13.40 | $13.83 | $12.52 |
| 2023-06-28 | $13.40 | $13.06 | $13.82 | $12.87 |
| 2023-06-29 | $13.06 | $13.13 | $13.46 | $13.00 |
| 2023-06-30 | $13.13 | $14.82 | $16.14 | $13.04 |
| 2023-07-01 | $14.82 | $15.23 | $18.76 | $14.61 |
| 2023-07-02 | $15.23 | $15.34 | $15.92 | $14.51 |
| 2023-07-03 | $15.34 | $15.56 | $16.19 | $15.06 |
| 2023-07-04 | $14.98 | $14.98 | $16.75 | $12.30 |
| 2023-07-05 | $14.72 | $14.01 | $14.64 | $13.23 |
| 2023-07-06 | $14.01 | $13.63 | $15.26 | $12.86 |
| 2023-07-07 | $13.63 | $14.03 | $14.88 | $13.12 |
| 2023-07-08 | $14.03 | $14.11 | $14.55 | $12.26 |
| 2023-07-09 | $14.11 | $13.15 | $14.44 | $12.16 |
| 2023-07-10 | $13.15 | $12.71 | $14.15 | $12.23 |
| 2023-07-11 | $12.71 | $12.77 | $13.41 | $11.92 |
| 2023-07-12 | $12.77 | $13.72 | $14.61 | $11.82 |
| 2023-07-13 | $13.72 | $13.83 | $14.41 | $12.85 |
| 2023-07-14 | $13.83 | $13.62 | $13.92 | $12.89 |
| 2023-07-15 | $13.62 | $13.40 | $13.62 | $13.28 |
| 2023-07-16 | $13.40 | $13.44 | $13.67 | $13.25 |
| 2023-07-17 | $13.44 | $13.31 | $13.84 | $13.22 |
| 2023-07-18 | $13.31 | $13.50 | $13.87 | $12.99 |
| 2023-07-19 | $13.50 | $13.00 | $13.85 | $12.73 |
| 2023-07-20 | $13.00 | $13.76 | $13.78 | $12.68 |
| 2023-07-21 | $13.90 | $13.98 | $14.32 | $12.79 |
| 2023-07-22 | $13.98 | $13.89 | $14.07 | $12.99 |
| 2023-07-23 | $13.89 | $13.77 | $14.56 | $13.48 |
| 2023-07-24 | $13.77 | $13.63 | $13.95 | $13.20 |
| 2023-07-25 | $13.63 | $13.33 | $13.63 | $12.82 |
| 2023-07-26 | $12.68 | $13.70 | $13.70 | $12.68 |
| 2023-07-27 | $13.76 | $13.17 | $13.69 | $13.10 |
| 2023-07-28 | $13.17 | $13.38 | $13.78 | $12.47 |
| 2023-07-29 | $13.38 | $13.36 | $13.72 | $13.29 |
| 2023-07-30 | $13.36 | $16.95 | $18.62 | $13.32 |
| 2023-07-31 | $16.95 | $20.69 | $25.09 | $16.66 |
| 2023-08-01 | $20.69 | $16.34 | $21.97 | $15.87 |
| 2023-08-02 | $16.34 | $15.93 | $17.51 | $15.21 |
| 2023-08-03 | $15.93 | $15.41 | $16.05 | $14.80 |
| 2023-08-04 | $15.41 | $16.60 | $17.64 | $15.05 |
| 2023-08-05 | $16.60 | $15.44 | $16.66 | $15.21 |
| 2023-08-06 | $15.44 | $14.96 | $15.52 | $14.84 |
| 2023-08-07 | $14.96 | $15.60 | $16.42 | $14.88 |
| 2023-08-08 | $15.60 | $15.26 | $16.18 | $14.55 |
| 2023-08-09 | $15.26 | $15.13 | $15.30 | $14.86 |
| 2023-08-10 | $15.13 | $14.65 | $15.14 | $14.26 |
| 2023-08-11 | $14.65 | $14.70 | $15.37 | $14.51 |
| 2023-08-12 | $14.70 | $15.42 | $15.69 | $14.71 |
| 2023-08-13 | $15.42 | $14.89 | $15.35 | $14.77 |
| 2023-08-14 | $14.89 | $14.99 | $15.00 | $14.88 |
| 2023-08-15 | $14.85 | $14.43 | $15.15 | $14.43 |
| 2023-08-16 | $14.43 | $13.91 | $14.37 | $13.46 |
| 2023-08-17 | $13.91 | $13.30 | $14.17 | $12.65 |
| 2023-08-18 | $13.30 | $13.41 | $14.77 | $10.42 |
| 2023-08-19 | $13.41 | $13.45 | $13.90 | $13.24 |
| 2023-08-20 | $13.45 | $13.32 | $13.56 | $13.16 |
| 2023-08-21 | $13.32 | $13.22 | $13.71 | $13.08 |
| 2023-08-22 | $13.22 | $12.96 | $13.30 | $12.79 |
| 2023-08-23 | $12.96 | $13.49 | $13.67 | $12.90 |
| 2023-08-24 | $13.49 | $13.09 | $13.51 | $12.92 |
| 2023-08-25 | $13.09 | $12.74 | $13.18 | $12.53 |
| 2023-08-26 | $12.74 | $12.80 | $13.30 | $12.64 |
| 2023-08-27 | $12.80 | $13.46 | $13.49 | $12.10 |
| 2023-08-28 | $13.46 | $12.94 | $13.92 | $12.75 |
| 2023-08-29 | $12.94 | $14.55 | $14.84 | $12.60 |
| 2023-08-30 | $14.55 | $13.05 | $14.45 | $12.83 |
| 2023-08-31 | $13.05 | $12.80 | $12.88 | $12.04 |
| 2023-09-01 | $12.80 | $12.72 | $13.24 | $12.35 |
| 2023-09-02 | $12.72 | $12.71 | $12.85 | $12.52 |
| 2023-09-03 | $12.71 | $12.67 | $12.99 | $12.38 |
| 2023-09-04 | $12.67 | $12.70 | $13.42 | $12.50 |
| 2023-09-05 | $12.70 | $12.58 | $12.94 | $12.23 |
| 2023-09-06 | $12.58 | $12.49 | $12.75 | $12.24 |
| 2023-09-07 | $12.49 | $12.72 | $13.74 | $10.51 |
| 2023-09-08 | $12.72 | $12.69 | $12.99 | $12.33 |
| 2023-09-09 | $12.69 | $12.48 | $12.80 | $12.43 |
| 2023-09-10 | $12.48 | $12.48 | $12.75 | $12.20 |
| 2023-09-11 | $12.48 | $12.31 | $12.52 | $12.01 |
| 2023-09-12 | $12.31 | $12.47 | $12.85 | $12.12 |
| 2023-09-13 | $12.47 | $12.56 | $12.80 | $12.26 |
| 2023-09-14 | $12.56 | $12.44 | $13.21 | $12.22 |
| 2023-09-15 | $12.44 | $12.65 | $12.97 | $12.42 |
| 2023-09-16 | $12.65 | $12.63 | $12.66 | $12.63 |
| 2023-09-20 | $12.85 | $12.72 | $14.21 | $12.43 |
| 2023-09-21 | $12.72 | $12.44 | $12.76 | $12.32 |
| 2023-09-22 | $12.44 | $12.63 | $12.77 | $12.40 |
| 2023-09-23 | $12.63 | $12.56 | $12.70 | $12.27 |
| 2023-09-24 | $12.56 | $12.62 | $13.39 | $12.29 |
| 2023-09-25 | $12.62 | $12.70 | $12.92 | $12.41 |
| 2023-09-26 | $12.70 | $12.57 | $12.72 | $12.41 |
| 2023-09-27 | $12.57 | $12.78 | $13.13 | $12.34 |
| 2023-09-28 | $12.78 | $12.99 | $13.43 | $12.83 |
| 2023-09-29 | $12.99 | $12.62 | $13.13 | $12.51 |
| 2023-09-30 | $12.62 | $12.89 | $13.04 | $12.58 |
| 2023-10-01 | $12.89 | $13.18 | $13.60 | $12.86 |
| 2023-10-02 | $13.18 | $13.90 | $14.22 | $12.95 |
| 2023-10-03 | $13.90 | $13.59 | $15.09 | $13.54 |
| 2023-10-04 | $13.59 | $13.57 | $13.82 | $13.54 |
| 2023-10-05 | $13.57 | $13.05 | $13.47 | $12.75 |
| 2023-10-06 | $13.05 | $13.13 | $13.44 | $12.87 |
| 2023-10-07 | $13.13 | $13.09 | $13.13 | $13.09 |
| 2023-10-08 | $13.17 | $12.88 | $13.25 | $12.73 |
| 2023-10-09 | $12.88 | $12.54 | $13.08 | $12.40 |
| 2023-10-10 | $12.54 | $12.63 | $12.70 | $12.37 |
| 2023-10-11 | $12.63 | $12.40 | $12.59 | $12.21 |
| 2023-10-12 | $12.40 | $12.47 | $12.52 | $11.96 |
| 2023-10-13 | $12.47 | $12.31 | $12.52 | $11.83 |
| 2023-10-14 | $12.31 | $12.41 | $12.54 | $11.95 |
| 2023-10-15 | $12.41 | $12.51 | $12.71 | $12.21 |
| 2023-10-16 | $12.51 | $13.91 | $14.03 | $12.78 |
| 2023-10-17 | $13.91 | $13.83 | $14.39 | $13.36 |
| 2023-10-18 | $13.83 | $13.37 | $14.22 | $12.98 |
| 2023-10-19 | $13.37 | $13.20 | $13.70 | $12.64 |
| 2023-10-20 | $13.20 | $14.27 | $15.41 | $13.45 |
| 2023-10-21 | $14.27 | $14.79 | $15.74 | $14.38 |
| 2023-10-22 | $14.79 | $14.45 | $15.00 | $14.10 |
| 2023-10-23 | $14.45 | $14.75 | $15.98 | $13.70 |
| 2023-10-24 | $14.75 | $15.10 | $15.55 | $14.59 |
| 2023-10-25 | $15.10 | $14.78 | $15.36 | $14.41 |
| 2023-10-26 | $14.78 | $14.47 | $14.97 | $14.13 |
| 2023-10-27 | $14.47 | $13.96 | $14.61 | $13.92 |
| 2023-10-28 | $13.96 | $13.97 | $13.97 | $13.95 |
| 2023-10-31 | $14.92 | $14.68 | $15.68 | $14.48 |
| 2023-11-01 | $14.68 | $14.67 | $14.71 | $14.67 |
| 2023-11-02 | $15.23 | $15.34 | $16.12 | $14.94 |
| 2023-11-03 | $15.34 | $15.36 | $15.38 | $15.32 |
| 2023-11-08 | $15.59 | $15.87 | $16.08 | $15.60 |
| 2023-11-09 | $15.87 | $15.87 | $15.89 | $15.83 |
| 2023-11-20 | $16.11 | $15.67 | $16.35 | $15.38 |
| 2023-11-21 | $15.67 | $15.71 | $15.72 | $15.66 |
| 2023-12-30 | $21.30 | $21.78 | $23.66 | $19.87 |
| 2023-12-31 | $21.78 | $21.93 | $21.93 | $21.78 |
| 2024-01-01 | $20.98 | $21.26 | $23.31 | $21.07 |
| 2024-01-02 | $21.26 | $21.30 | $21.33 | $21.26 |
| 2024-01-04 | $19.22 | $19.52 | $20.02 | $18.11 |
| 2024-01-05 | $19.52 | $19.54 | $19.54 | $19.51 |
| 2024-01-09 | $20.27 | $20.41 | $21.27 | $19.00 |
| 2024-01-10 | $20.41 | $22.56 | $22.67 | $18.81 |
| 2024-01-11 | $19.76 | $19.69 | $19.78 | $19.69 |
| 2024-01-12 | $25.79 | $25.17 | $27.15 | $22.80 |
| 2024-01-13 | $25.17 | $25.21 | $25.22 | $25.15 |
| 2024-01-14 | $25.84 | $24.76 | $26.32 | $23.23 |
| 2024-01-15 | $24.76 | $24.66 | $24.82 | $24.65 |
| 2024-01-17 | $24.68 | $23.90 | $24.60 | $22.69 |
| 2024-01-18 | $23.90 | $23.97 | $24.07 | $23.87 |
| 2024-01-21 | $22.03 | $22.39 | $23.36 | $21.00 |
| 2024-01-22 | $22.39 | $20.58 | $22.10 | $19.99 |
| 2024-01-23 | $20.58 | $20.74 | $21.55 | $20.38 |
| 2024-01-24 | $20.74 | $20.82 | $21.31 | $20.53 |
| 2024-01-25 | $20.82 | $20.63 | $20.90 | $19.96 |
| 2024-01-26 | $20.63 | $21.27 | $21.79 | $20.51 |
| 2024-01-27 | $21.27 | $22.65 | $23.90 | $21.40 |
| 2024-01-28 | $21.55 | $21.52 | $21.55 | $21.52 |
| 2024-01-31 | $23.30 | $21.94 | $23.09 | $21.74 |
| 2024-02-01 | $21.94 | $21.92 | $21.99 | $21.87 |
| 2024-02-03 | $21.94 | $21.94 | $22.88 | $21.66 |
| 2024-02-04 | $21.94 | $21.49 | $21.95 | $21.29 |
| 2024-02-05 | $21.49 | $21.48 | $21.49 | $21.40 |
| 2024-02-12 | $24.36 | $24.53 | $25.27 | $23.82 |
| 2024-02-13 | $24.53 | $24.53 | $24.54 | $24.52 |
| 2024-02-14 | $24.43 | $25.34 | $25.95 | $24.62 |
| 2024-02-15 | $25.34 | $25.26 | $26.03 | $24.14 |
| 2024-02-16 | $25.26 | $24.75 | $25.40 | $22.64 |
| 2024-02-17 | $24.75 | $24.86 | $24.89 | $24.75 |
| 2024-03-04 | $35.04 | $37.29 | $41.74 | $33.06 |
| 2024-03-05 | $37.29 | $37.32 | $37.37 | $37.20 |
| 2024-03-08 | $45.05 | $50.42 | $55.80 | $43.67 |
| 2024-03-09 | $50.42 | $50.14 | $63.18 | $43.75 |
| 2024-03-10 | $50.14 | $42.70 | $52.93 | $39.50 |
| 2024-03-11 | $42.70 | $42.83 | $43.03 | $42.64 |
| 2024-03-12 | $48.45 | $46.55 | $49.60 | $45.61 |
| 2024-03-13 | $46.55 | $47.02 | $47.08 | $46.50 |
| 2024-03-17 | $40.46 | $43.43 | $47.32 | $41.92 |
| 2024-03-18 | $43.43 | $43.38 | $43.44 | $43.36 |
| 2024-03-22 | $40.06 | $39.78 | $40.20 | $38.16 |
| 2024-03-23 | $39.78 | $42.31 | $43.09 | $37.97 |
| 2024-03-24 | $42.31 | $42.38 | $42.43 | $42.28 |
| 2024-03-28 | $45.65 | $45.86 | $46.97 | $44.27 |
| 2024-03-29 | $45.86 | $46.02 | $46.02 | $45.85 |
| 2024-03-30 | $48.15 | $45.38 | $47.96 | $44.01 |
| 2024-03-31 | $45.38 | $45.36 | $45.40 | $45.34 |
| 2024-04-01 | $47.67 | $45.56 | $47.32 | $45.09 |
| 2024-04-02 | $45.56 | $41.92 | $43.63 | $40.22 |
| 2024-04-03 | $41.92 | $41.73 | $41.96 | $41.67 |
| 2024-04-05 | $43.56 | $43.11 | $45.73 | $42.62 |
| 2024-04-06 | $43.11 | $44.79 | $46.45 | $43.61 |
| 2024-04-07 | $44.79 | $44.89 | $45.05 | $44.79 |
| 2024-04-09 | $45.65 | $43.68 | $44.81 | $43.32 |
| 2024-04-10 | $43.68 | $43.65 | $43.68 | $43.65 |
| 2024-04-14 | $33.96 | $34.17 | $35.11 | $32.36 |
| 2024-04-15 | $34.17 | $34.36 | $34.47 | $34.05 |
| 2024-04-19 | $32.72 | $33.42 | $33.96 | $31.53 |
| 2024-04-20 | $33.42 | $33.49 | $33.56 | $33.36 |
| 2024-04-21 | $34.59 | $33.82 | $34.98 | $32.78 |
| 2024-04-22 | $33.82 | $33.80 | $33.84 | $33.80 |
| 2024-04-23 | $35.57 | $34.43 | $35.43 | $33.71 |
| 2024-04-24 | $34.43 | $34.30 | $36.15 | $32.77 |
| 2024-04-25 | $34.30 | $34.29 | $34.31 | $34.27 |
| 2024-04-26 | $32.62 | $32.02 | $32.39 | $31.11 |
| 2024-04-27 | $32.02 | $32.02 | $32.03 | $32.02 |
| 2024-04-28 | $32.61 | $31.78 | $32.55 | $31.27 |
| 2024-04-29 | $31.78 | $31.87 | $31.87 | $31.72 |
| 2024-04-30 | $31.18 | $28.71 | $30.15 | $28.03 |
| 2024-05-01 | $28.71 | $28.72 | $28.76 | $28.70 |
| 2024-05-02 | $27.76 | $27.80 | $28.19 | $27.31 |
| 2024-05-03 | $27.80 | $32.04 | $33.07 | $29.09 |
| 2024-05-04 | $32.04 | $34.49 | $36.24 | $32.48 |
| 2024-05-05 | $34.49 | $36.35 | $36.51 | $34.26 |
| 2024-05-06 | $36.35 | $34.93 | $35.88 | $33.58 |
| 2024-05-07 | $34.93 | $33.90 | $34.49 | $32.79 |
| 2024-05-08 | $33.90 | $33.12 | $33.28 | $31.67 |
| 2024-05-09 | $33.12 | $33.40 | $39.88 | $32.86 |
| 2024-05-10 | $33.40 | $32.41 | $32.83 | $31.74 |
| 2024-05-11 | $32.41 | $39.67 | $45.88 | $26.11 |
| 2024-05-12 | $39.67 | $32.16 | $42.24 | $32.00 |
| 2024-05-13 | $32.16 | $32.21 | $33.51 | $29.87 |
| 2024-05-14 | $32.21 | $30.54 | $32.18 | $28.39 |
| 2024-05-15 | $30.54 | $32.96 | $34.08 | $31.87 |
| 2024-05-16 | $32.96 | $32.62 | $33.15 | $31.80 |
| 2024-05-17 | $32.62 | $32.61 | $32.66 | $32.58 |
| 2024-05-18 | $34.08 | $35.81 | $36.44 | $33.55 |
| 2024-05-19 | $35.81 | $34.70 | $35.71 | $34.21 |
| 2024-05-20 | $34.70 | $37.19 | $37.73 | $36.03 |
| 2024-05-21 | $37.19 | $36.80 | $38.42 | $36.12 |
| 2024-05-22 | $36.80 | $35.70 | $36.35 | $33.97 |
| 2024-05-23 | $35.74 | $35.62 | $36.39 | $34.43 |
| 2024-05-24 | $35.62 | $43.10 | $44.38 | $34.48 |
| 2024-05-25 | $43.10 | $35.60 | $43.87 | $35.03 |
| 2024-05-26 | $35.60 | $34.44 | $35.90 | $33.66 |
| 2024-05-27 | $34.44 | $34.29 | $34.97 | $33.95 |
| 2024-05-28 | $34.29 | $33.72 | $34.40 | $33.24 |
| 2024-05-29 | $33.72 | $32.99 | $34.48 | $32.70 |
| 2024-05-30 | $32.99 | $32.98 | $33.02 | $32.96 |
| 2024-06-04 | $32.47 | $32.84 | $33.33 | $31.49 |
| 2024-06-05 | $32.84 | $32.83 | $32.87 | $32.83 |
| 2024-06-06 | $33.20 | $33.16 | $33.41 | $32.51 |
| 2024-06-07 | $33.16 | $33.17 | $33.17 | $33.15 |
| 2024-06-08 | $31.51 | $31.06 | $31.55 | $30.37 |
| 2024-06-09 | $31.06 | $31.06 | $31.06 | $31.06 |
| 2024-06-12 | $29.17 | $29.41 | $30.15 | $28.56 |
| 2024-06-13 | $29.41 | $29.35 | $29.42 | $29.35 |
| 2024-06-14 | $28.60 | $27.60 | $28.65 | $27.41 |
| 2024-06-15 | $27.60 | $27.87 | $28.01 | $27.51 |
| 2024-06-16 | $27.87 | $27.86 | $27.87 | $27.85 |
| 2024-06-17 | $27.33 | $25.02 | $27.87 | $24.81 |
| 2024-06-18 | $25.02 | $25.09 | $25.10 | $25.02 |
| 2024-06-21 | $25.01 | $24.03 | $24.76 | $23.87 |
| 2024-06-22 | $24.03 | $25.24 | $25.78 | $23.79 |
| 2024-06-23 | $25.24 | $25.31 | $25.32 | $25.24 |
| 2024-06-24 | $26.17 | $24.68 | $25.75 | $23.55 |
| 2024-06-25 | $24.68 | $25.03 | $25.71 | $24.43 |
| 2024-06-26 | $25.03 | $25.09 | $25.15 | $25.02 |
| 2024-06-27 | $24.57 | $24.66 | $24.90 | $23.59 |
| 2024-06-28 | $24.66 | $24.30 | $24.35 | $23.55 |
| 2024-06-29 | $24.30 | $24.24 | $24.31 | $24.24 |
| 2024-07-04 | $23.20 | $22.00 | $22.78 | $21.46 |
| 2024-07-05 | $22.00 | $21.33 | $22.66 | $20.25 |
| 2024-07-06 | $21.33 | $21.33 | $21.33 | $21.32 |
| 2024-07-10 | $21.94 | $22.36 | $22.41 | $21.64 |
| 2024-07-11 | $22.36 | $22.20 | $22.50 | $21.36 |
| 2024-07-12 | $22.20 | $22.21 | $22.22 | $22.20 |
| 2024-07-13 | $22.44 | $22.96 | $23.56 | $22.58 |
| 2024-07-14 | $22.96 | $22.99 | $22.99 | $22.96 |
| 2024-07-15 | $23.72 | $26.20 | $26.73 | $23.83 |
| 2024-07-16 | $26.20 | $26.21 | $26.23 | $26.20 |
| 2024-07-18 | $25.58 | $25.34 | $25.73 | $24.74 |
| 2024-07-19 | $25.34 | $25.27 | $25.35 | $25.27 |
| 2024-08-03 | $23.61 | $22.54 | $23.37 | $22.42 |
| 2024-08-04 | $22.54 | $21.38 | $21.64 | $20.97 |
| 2024-08-05 | $21.38 | $21.39 | $21.41 | $21.37 |
| 2024-08-10 | $22.19 | $22.24 | $22.44 | $21.92 |
| 2024-08-11 | $22.24 | $21.18 | $21.73 | $20.88 |
| 2024-08-12 | $21.18 | $21.18 | $21.19 | $21.15 |
| 2024-08-19 | $21.04 | $21.25 | $22.08 | $21.05 |
| 2024-08-20 | $21.25 | $21.24 | $21.26 | $21.23 |
| 2024-08-22 | $22.41 | $22.07 | $22.43 | $21.70 |
| 2024-08-23 | $22.07 | $22.06 | $22.07 | $22.05 |
| 2024-08-28 | $20.79 | $21.63 | $21.80 | $19.86 |
| 2024-08-29 | $21.63 | $21.64 | $21.64 | $21.63 |
Description
Bitcoin Gold Crypto ICO Description
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
Technology
Bitcoin Gold Crypto Technology
Sorry, detailed technology about Bitcoin Gold is not currently available
Features
Bitcoin Gold Crypto Features
Sorry, detailed features about Bitcoin Gold is not currently available
Bitcoin Gold News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.